AXA SPDB CSI A500 ETF (159376)

159376
🏛️ China →
1.29
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1.06 1.06 1.06 1.06 2,859.9K
09:35 1.06 1.06 1.06 1.06 1,095.5K
09:40 1.06 1.06 1.06 1.06 1,609.7K
09:45 1.06 1.06 1.06 1.06 1,998.9K
09:50 1.06 1.06 1.06 1.06 1,423.6K
09:55 1.06 1.06 1.06 1.06 9,416.8K
10:00 1.06 1.06 1.06 1.06 10,132.0K
10:05 1.06 1.06 1.05 1.06 7,160.1K
10:10 1.05 1.06 1.05 1.06 3,778.0K
10:20 1.05 1.06 1.05 1.06 3,109.6K
10:25 1.06 1.06 1.05 1.06 3,244.2K
10:30 1.06 1.06 1.06 1.06 467.8K
10:35 1.06 1.06 1.06 1.06 120.0K
10:40 1.06 1.06 1.06 1.06 3.7K
10:50 1.06 1.06 1.06 1.06 43.2K
11:00 1.06 1.06 1.06 1.06 166.3K
11:05 1.06 1.06 1.06 1.06 3.1K
11:15 1.06 1.06 1.06 1.06 3,010.0K
11:20 1.06 1.06 1.06 1.06 218.0K
11:25 1.06 1.06 1.06 1.06 4,750.0K
13:00 1.06 1.06 1.06 1.06 6,049.2K
13:05 1.06 1.06 1.06 1.06 3.0K
13:15 1.06 1.06 1.06 1.06 50.0K
13:20 1.06 1.06 1.06 1.06 50.0K
13:25 1.06 1.06 1.06 1.06 3,471.0K
13:30 1.06 1.06 1.05 1.05 398.9K
13:35 1.05 1.05 1.05 1.05 453.7K
13:40 1.05 1.05 1.05 1.05 117.2K
13:45 1.05 1.05 1.05 1.05 71.1K
13:50 1.05 1.05 1.05 1.05 333.0K
14:00 1.05 1.05 1.05 1.05 85.0K
14:10 1.05 1.05 1.05 1.05 31.2K
14:15 1.05 1.05 1.05 1.05 200.0K
14:20 1.06 1.06 1.06 1.06 110.0K
14:25 1.06 1.06 1.06 1.06 100.0K
14:30 1.06 1.06 1.06 1.06 20.3K
14:35 1.06 1.06 1.06 1.06 170.0K
14:40 1.06 1.06 1.06 1.06 30.0K
14:45 1.06 1.06 1.06 1.06 297.1K
14:50 1.06 1.06 1.06 1.06 58.5K
14:55 1.06 1.06 1.06 1.06 467.0K
15:00 1.06 1.06 1.06 1.06 0.1K
15:40 1.06 1.06 1.06 1.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar