1.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 2,966.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 361.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,326.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,613.6K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 20.1K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 285.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 585.8K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 650.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 205.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 459.6K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,792.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 380.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 211.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 35.7K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 91.9K |
| 11:05 | 1.05 | 1.06 | 1.05 | 1.06 | 484.6K |
| 11:10 | 1.05 | 1.06 | 1.05 | 1.06 | 363.3K |
| 11:15 | 1.05 | 1.06 | 1.05 | 1.06 | 55.6K |
| 11:20 | 1.06 | 1.06 | 1.05 | 1.05 | 54.1K |
| 11:25 | 1.05 | 1.06 | 1.05 | 1.06 | 12.0K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 509.8K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 11.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 259.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:25 | 1.06 | 1.06 | 1.05 | 1.05 | 53.3K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 75.7K |
| 13:35 | 1.06 | 1.06 | 1.05 | 1.05 | 190.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 116.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,044.7K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 183.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 95.6K |
| 14:10 | 1.05 | 1.06 | 1.05 | 1.06 | 10,270.8K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 309.3K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,020.0K |
| 14:25 | 1.06 | 1.06 | 1.05 | 1.05 | 565.5K |
| 14:30 | 1.05 | 1.06 | 1.05 | 1.06 | 1,061.9K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 436.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,622.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 123.6K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,219.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 43.8K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |