1.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.05 | 8,732.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 445.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4,523.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 125.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 115.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 244.6K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.06 | 7,808.8K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.05 | 149.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,654.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2,409.9K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,534.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,781.4K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 22.6K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 193.4K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 70.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 13.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 23.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 237.6K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 600.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 300.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 505.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,235.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2,895.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 600.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 218.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 161.3K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.06 | 4,365.1K |
| 13:45 | 1.05 | 1.06 | 1.05 | 1.06 | 2,273.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 153.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 92.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 101.9K |
| 14:05 | 1.05 | 1.06 | 1.05 | 1.06 | 38.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 24.0K |
| 14:15 | 1.06 | 1.06 | 1.05 | 1.05 | 301.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3,020.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,463.6K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 510.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 43.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 155.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 67.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,662.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,100.0K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3.2K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |