2,417.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,300.00 | 2,320.00 | 2,300.00 | 2,317.00 | 1.2K |
| 09:05 | 2,308.00 | 2,308.00 | 2,304.00 | 2,304.00 | 0.3K |
| 09:10 | 2,307.00 | 2,307.00 | 2,305.00 | 2,305.00 | 0.9K |
| 09:20 | 2,330.00 | 2,335.00 | 2,318.00 | 2,335.00 | 3.3K |
| 09:25 | 2,330.00 | 2,350.00 | 2,330.00 | 2,350.00 | 1.6K |
| 09:30 | 2,350.00 | 2,350.00 | 2,342.00 | 2,342.00 | 1.2K |
| 09:40 | 2,340.00 | 2,341.00 | 2,340.00 | 2,341.00 | 0.3K |
| 09:45 | 2,339.00 | 2,339.00 | 2,332.00 | 2,332.00 | 0.6K |
| 09:50 | 2,321.00 | 2,321.00 | 2,321.00 | 2,321.00 | 0.3K |
| 10:00 | 2,330.00 | 2,331.00 | 2,330.00 | 2,331.00 | 0.2K |
| 10:10 | 2,327.00 | 2,327.00 | 2,327.00 | 2,327.00 | 0.1K |
| 10:15 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 10:30 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 0.2K |
| 10:35 | 2,338.00 | 2,340.00 | 2,338.00 | 2,338.00 | 0.8K |
| 10:50 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 11:00 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 0.1K |
| 11:05 | 2,331.00 | 2,331.00 | 2,328.00 | 2,328.00 | 0.2K |
| 11:20 | 2,326.00 | 2,326.00 | 2,324.00 | 2,324.00 | 0.7K |
| 11:25 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 0.1K |
| 12:30 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 0.1K |
| 12:55 | 2,319.00 | 2,319.00 | 2,319.00 | 2,319.00 | 0.1K |
| 13:00 | 2,320.00 | 2,322.00 | 2,320.00 | 2,322.00 | 0.2K |
| 13:05 | 2,303.00 | 2,303.00 | 2,303.00 | 2,303.00 | 1.0K |
| 13:10 | 2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 | 0.1K |
| 13:20 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.1K |
| 13:25 | 2,315.00 | 2,317.00 | 2,315.00 | 2,317.00 | 0.2K |
| 13:35 | 2,319.00 | 2,320.00 | 2,319.00 | 2,320.00 | 0.3K |
| 13:55 | 2,319.00 | 2,319.00 | 2,319.00 | 2,319.00 | 0.1K |
| 14:10 | 2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 | 0.5K |
| 14:15 | 2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 | 0.3K |
| 14:25 | 2,315.00 | 2,315.00 | 2,307.00 | 2,307.00 | 0.7K |
| 14:35 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.1K |
| 15:00 | 2,312.00 | 2,312.00 | 2,312.00 | 2,312.00 | 0.1K |
| 15:15 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.2K |
| 15:30 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.4K |