2,341.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.6K |
| 09:15 | 2,211.00 | 2,221.00 | 2,211.00 | 2,221.00 | 0.3K |
| 09:30 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 1.0K |
| 09:35 | 2,230.00 | 2,230.00 | 2,226.00 | 2,226.00 | 1.2K |
| 09:50 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |
| 10:20 | 2,214.00 | 2,214.00 | 2,214.00 | 2,214.00 | 0.1K |
| 10:25 | 2,226.00 | 2,231.00 | 2,226.00 | 2,231.00 | 0.3K |
| 11:05 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.1K |
| 11:10 | 2,237.00 | 2,237.00 | 2,237.00 | 2,237.00 | 0.1K |
| 11:20 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.3K |
| 11:25 | 2,222.00 | 2,222.00 | 2,220.00 | 2,220.00 | 0.7K |
| 12:30 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.3K |
| 12:35 | 2,240.00 | 2,240.00 | 2,227.00 | 2,227.00 | 1.8K |
| 12:40 | 2,244.00 | 2,244.00 | 2,244.00 | 2,244.00 | 0.1K |
| 12:50 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.1K |
| 12:55 | 2,244.00 | 2,244.00 | 2,241.00 | 2,241.00 | 1.2K |
| 13:40 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2.0K |
| 13:45 | 2,249.00 | 2,249.00 | 2,249.00 | 2,249.00 | 0.2K |
| 13:55 | 2,248.00 | 2,248.00 | 2,248.00 | 2,248.00 | 0.5K |
| 14:10 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 14:30 | 2,232.00 | 2,232.00 | 2,232.00 | 2,232.00 | 0.1K |
| 14:35 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.1K |
| 14:40 | 2,238.00 | 2,238.00 | 2,238.00 | 2,238.00 | 0.1K |
| 15:05 | 2,248.00 | 2,255.00 | 2,248.00 | 2,255.00 | 3.1K |
| 15:10 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0.1K |
| 15:15 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 15:20 | 2,236.00 | 2,262.00 | 2,236.00 | 2,252.00 | 1.2K |
| 15:30 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.2K |