2,341.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,186.00 | 2,198.00 | 2,186.00 | 2,187.00 | 4.6K |
| 09:05 | 2,183.00 | 2,183.00 | 2,183.00 | 2,183.00 | 0.3K |
| 09:10 | 2,183.00 | 2,183.00 | 2,183.00 | 2,183.00 | 0.1K |
| 09:15 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 0.3K |
| 09:20 | 2,172.00 | 2,172.00 | 2,162.00 | 2,168.00 | 1.1K |
| 09:30 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.1K |
| 09:35 | 2,172.00 | 2,172.00 | 2,172.00 | 2,172.00 | 0.1K |
| 09:45 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 0.1K |
| 09:50 | 2,169.00 | 2,169.00 | 2,168.00 | 2,168.00 | 0.4K |
| 10:05 | 2,164.00 | 2,164.00 | 2,164.00 | 2,164.00 | 0.5K |
| 10:10 | 2,155.00 | 2,155.00 | 2,154.00 | 2,154.00 | 1.0K |
| 10:20 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.1K |
| 10:25 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.1K |
| 10:35 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.1K |
| 10:45 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.3K |
| 10:50 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.1K |
| 11:00 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.2K |
| 11:05 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 11:20 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 0.5K |
| 11:25 | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 0.1K |
| 12:30 | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 0.1K |
| 12:50 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 13:10 | 2,162.00 | 2,162.00 | 2,158.00 | 2,159.00 | 1.3K |
| 13:30 | 2,155.00 | 2,156.00 | 2,155.00 | 2,156.00 | 0.8K |
| 13:35 | 2,155.00 | 2,175.00 | 2,155.00 | 2,175.00 | 5.2K |
| 13:40 | 2,181.00 | 2,233.00 | 2,181.00 | 2,216.00 | 16.5K |
| 13:45 | 2,216.00 | 2,230.00 | 2,216.00 | 2,216.00 | 1.2K |
| 13:50 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 0.4K |
| 14:10 | 2,211.00 | 2,216.00 | 2,211.00 | 2,216.00 | 0.4K |
| 14:15 | 2,219.00 | 2,219.00 | 2,219.00 | 2,219.00 | 0.2K |
| 14:30 | 2,214.00 | 2,217.00 | 2,214.00 | 2,217.00 | 0.2K |
| 14:35 | 2,217.00 | 2,217.00 | 2,217.00 | 2,217.00 | 0.1K |
| 14:40 | 2,212.00 | 2,212.00 | 2,212.00 | 2,212.00 | 0.8K |
| 14:50 | 2,217.00 | 2,220.00 | 2,217.00 | 2,220.00 | 0.3K |
| 15:05 | 2,223.00 | 2,227.00 | 2,223.00 | 2,227.00 | 0.8K |
| 15:10 | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 0.1K |
| 15:20 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 1.1K |
| 15:30 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 0.7K |