2,335.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,055.00 | 2,055.00 | 2,040.00 | 2,040.00 | 0.9K |
| 09:05 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 11:00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.3K |
| 12:35 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.3K |
| 12:40 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.4K |
| 13:05 | 2,031.00 | 2,031.00 | 2,030.00 | 2,030.00 | 6.1K |
| 13:15 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.3K |
| 13:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 13:40 | 2,032.00 | 2,032.00 | 2,030.00 | 2,030.00 | 0.5K |
| 14:00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.6K |
| 14:05 | 2,021.00 | 2,022.00 | 2,021.00 | 2,022.00 | 0.7K |
| 14:30 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.1K |
| 14:45 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | 0.1K |
| 15:10 | 2,028.00 | 2,029.00 | 2,028.00 | 2,029.00 | 0.3K |
| 15:15 | 2,029.00 | 2,031.00 | 2,026.00 | 2,026.00 | 0.7K |
| 15:20 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.2K |
| 15:30 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.3K |