2,335.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,050.00 | 2,064.00 | 2,050.00 | 2,064.00 | 2.1K |
| 09:05 | 2,070.00 | 2,083.00 | 2,070.00 | 2,083.00 | 1.6K |
| 09:10 | 2,072.00 | 2,073.00 | 2,072.00 | 2,073.00 | 0.2K |
| 09:15 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.1K |
| 09:25 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.1K |
| 09:30 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.6K |
| 09:35 | 2,075.00 | 2,075.00 | 2,072.00 | 2,072.00 | 0.3K |
| 10:10 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.1K |
| 10:20 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.3K |
| 10:25 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.1K |
| 10:35 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.2K |
| 10:40 | 2,064.00 | 2,064.00 | 2,063.00 | 2,063.00 | 0.7K |
| 10:55 | 2,062.00 | 2,062.00 | 2,051.00 | 2,051.00 | 0.4K |
| 11:00 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.2K |
| 12:35 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.5K |
| 12:40 | 2,058.00 | 2,058.00 | 2,054.00 | 2,054.00 | 1.8K |
| 12:50 | 2,050.00 | 2,050.00 | 2,047.00 | 2,048.00 | 0.5K |
| 12:55 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.5K |
| 13:15 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.2K |
| 13:25 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.1K |
| 13:55 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.4K |
| 14:05 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
| 14:30 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.1K |
| 15:20 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.7K |
| 15:30 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.9K |