2,335.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.6K |
| 09:05 | 2,056.00 | 2,056.00 | 2,050.00 | 2,050.00 | 1.6K |
| 09:10 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.1K |
| 09:15 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.5K |
| 10:30 | 2,054.00 | 2,056.00 | 2,045.00 | 2,050.00 | 1.9K |
| 10:35 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.1K |
| 10:40 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.4K |
| 10:45 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.2K |
| 10:55 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.2K |
| 11:00 | 2,051.00 | 2,053.00 | 2,051.00 | 2,053.00 | 0.4K |
| 11:05 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.2K |
| 11:25 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.1K |
| 12:30 | 2,055.00 | 2,055.00 | 2,050.00 | 2,053.00 | 1.7K |
| 12:35 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.1K |
| 12:50 | 2,051.00 | 2,051.00 | 2,050.00 | 2,050.00 | 0.3K |
| 13:50 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.3K |
| 14:05 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.2K |
| 14:15 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.7K |
| 15:10 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.1K |
| 15:15 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 0.8K |
| 15:20 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.3K |
| 15:30 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.9K |