Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.07 | 4.09 | 4.05 | 4.08 | 328.6K |
| 09:35 | 4.09 | 4.14 | 4.09 | 4.12 | 646.4K |
| 09:40 | 4.11 | 4.11 | 4.10 | 4.11 | 461.4K |
| 09:45 | 4.10 | 4.10 | 4.08 | 4.10 | 301.8K |
| 09:50 | 4.09 | 4.11 | 4.09 | 4.09 | 199.6K |
| 09:55 | 4.10 | 4.10 | 4.08 | 4.08 | 255.8K |
| 10:05 | 4.07 | 4.07 | 4.07 | 4.07 | 64.0K |
| 10:10 | 4.08 | 4.11 | 4.08 | 4.11 | 260.8K |
| 10:15 | 4.10 | 4.10 | 4.09 | 4.09 | 56.2K |
| 10:20 | 4.08 | 4.09 | 4.08 | 4.09 | 21.0K |
| 10:25 | 4.10 | 4.12 | 4.10 | 4.10 | 372.6K |
| 10:30 | 4.09 | 4.09 | 4.09 | 4.09 | 58.6K |
| 10:35 | 4.08 | 4.09 | 4.07 | 4.08 | 206.8K |
| 10:40 | 4.09 | 4.19 | 4.09 | 4.15 | 1,917.2K |
| 10:45 | 4.14 | 4.16 | 4.12 | 4.12 | 662.8K |
| 10:50 | 4.11 | 4.12 | 4.11 | 4.12 | 129.4K |
| 10:55 | 4.11 | 4.11 | 4.11 | 4.11 | 111.2K |
| 11:00 | 4.10 | 4.10 | 4.10 | 4.10 | 111.0K |
| 11:05 | 4.11 | 4.12 | 4.11 | 4.12 | 13.4K |
| 11:10 | 4.11 | 4.12 | 4.11 | 4.12 | 546.8K |
| 11:15 | 4.11 | 4.16 | 4.11 | 4.16 | 424.2K |
| 11:20 | 4.15 | 4.16 | 4.14 | 4.15 | 237.8K |
| 11:30 | 4.14 | 4.14 | 4.13 | 4.13 | 148.8K |
| 11:35 | 4.12 | 4.12 | 4.12 | 4.12 | 176.0K |
| 11:45 | 4.11 | 4.11 | 4.11 | 4.11 | 243.8K |
| 13:00 | 4.12 | 4.14 | 4.12 | 4.14 | 88.2K |
| 13:05 | 4.13 | 4.16 | 4.13 | 4.14 | 385.0K |
| 13:10 | 4.13 | 4.14 | 4.13 | 4.14 | 62.4K |
| 13:15 | 4.13 | 4.13 | 4.13 | 4.13 | 72.8K |
| 13:20 | 4.12 | 4.12 | 4.12 | 4.12 | 250.4K |
| 13:30 | 4.13 | 4.13 | 4.13 | 4.13 | 76.6K |
| 13:35 | 4.12 | 4.12 | 4.12 | 4.12 | 80.2K |
| 13:40 | 4.11 | 4.12 | 4.11 | 4.12 | 125.6K |
| 13:45 | 4.11 | 4.11 | 4.11 | 4.11 | 121.0K |
| 13:55 | 4.10 | 4.10 | 4.10 | 4.10 | 50.4K |
| 14:00 | 4.09 | 4.10 | 4.08 | 4.10 | 220.8K |
| 14:05 | 4.11 | 4.11 | 4.10 | 4.10 | 54.4K |
| 14:15 | 4.10 | 4.10 | 4.10 | 4.10 | 21.4K |
| 14:20 | 4.09 | 4.09 | 4.09 | 4.09 | 108.8K |
| 14:30 | 4.10 | 4.10 | 4.10 | 4.10 | 23.6K |
| 14:35 | 4.09 | 4.12 | 4.09 | 4.12 | 165.8K |
| 14:40 | 4.11 | 4.12 | 4.11 | 4.12 | 74.6K |
| 14:45 | 4.11 | 4.11 | 4.11 | 4.11 | 11.2K |
| 14:50 | 4.12 | 4.12 | 4.11 | 4.11 | 60.2K |
| 14:55 | 4.10 | 4.11 | 4.10 | 4.10 | 57.6K |
| 15:05 | 4.11 | 4.11 | 4.11 | 4.11 | 154.0K |
| 15:10 | 4.10 | 4.11 | 4.10 | 4.10 | 271.4K |
| 15:25 | 4.11 | 4.11 | 4.11 | 4.11 | 63.8K |
| 15:30 | 4.10 | 4.10 | 4.10 | 4.10 | 70.2K |
| 15:35 | 4.09 | 4.10 | 4.09 | 4.10 | 160.0K |
| 15:40 | 4.11 | 4.11 | 4.10 | 4.11 | 194.0K |
| 15:45 | 4.12 | 4.14 | 4.11 | 4.13 | 255.0K |
| 15:50 | 4.12 | 4.20 | 4.12 | 4.20 | 2,222.0K |
| 15:55 | 4.19 | 4.20 | 4.18 | 4.20 | 2,268.0K |