Autonomy Edificios Corporativos FII Fundo de Investimento Imobiliario (AIEC11)

AIEC11
🏛️ Brasilien →
51.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:05 46.00 46.00 46.00 46.00 0.2K
10:10 46.00 46.35 46.00 46.05 0.9K
10:15 45.86 45.86 45.86 45.86 0.0K
10:20 45.80 45.80 45.80 45.80 0.0K
10:25 45.79 45.79 45.79 45.79 0.0K
10:30 45.79 45.79 45.10 45.10 0.0K
10:35 45.10 45.10 44.80 44.80 0.1K
10:40 45.11 45.11 45.11 45.11 3.2K
10:45 45.15 45.78 45.15 45.78 0.2K
10:50 45.66 45.66 45.66 45.66 0.0K
10:55 45.66 45.66 45.66 45.66 0.0K
11:10 45.57 45.57 45.57 45.57 0.0K
11:25 45.57 45.58 45.57 45.58 0.0K
11:30 45.79 45.79 45.79 45.79 0.0K
11:35 45.75 45.75 45.75 45.75 0.0K
11:40 45.75 45.75 45.75 45.75 0.0K
11:50 45.99 45.99 45.99 45.99 0.1K
12:05 46.00 46.00 46.00 46.00 0.0K
12:10 46.00 46.00 46.00 46.00 0.0K
12:30 46.00 46.00 46.00 46.00 0.6K
13:05 46.00 46.00 46.00 46.00 0.0K
13:20 46.00 46.00 46.00 46.00 0.0K
13:40 46.00 46.00 46.00 46.00 0.0K
13:50 45.98 45.98 45.98 45.98 0.0K
14:00 45.98 45.98 45.98 45.98 0.0K
14:35 45.98 46.00 45.98 46.00 0.1K
14:50 46.05 46.10 46.05 46.10 0.0K
15:00 46.35 46.36 46.35 46.36 0.6K
15:05 46.35 46.35 46.35 46.35 0.1K
15:15 46.48 46.48 46.48 46.48 0.0K
15:25 46.49 46.49 46.49 46.49 0.0K
15:30 46.50 46.50 46.50 46.50 0.0K
15:35 46.50 46.50 46.48 46.48 0.1K
15:40 46.32 46.32 46.32 46.32 0.1K
15:45 46.48 46.48 46.48 46.48 0.0K
16:05 46.32 46.32 46.30 46.32 0.0K
16:10 46.40 46.40 46.30 46.30 0.7K
16:15 46.48 46.48 46.48 46.48 0.0K
16:20 46.48 46.48 46.48 46.48 0.0K
16:30 46.48 46.48 46.20 46.47 0.5K
16:50 46.20 46.20 46.20 46.20 0.2K
16:55 46.20 46.20 46.20 46.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar