1,158.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,176.00 | 1,176.00 | 1,175.00 | 1,175.00 | 0.0K |
| 09:03 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 09:07 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 09:09 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.0K |
| 09:10 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.3K |
| 09:12 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 09:17 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 09:24 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 09:28 | 1,170.00 | 1,170.00 | 1,169.00 | 1,169.00 | 0.0K |
| 09:29 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 09:32 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 09:37 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 09:38 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 09:39 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 09:43 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 09:45 | 1,171.00 | 1,171.00 | 1,169.00 | 1,169.00 | 0.1K |
| 10:16 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.2K |
| 10:18 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 10:21 | 1,169.00 | 1,169.00 | 1,168.00 | 1,168.00 | 0.1K |
| 10:24 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 10:27 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 10:29 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 10:30 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 10:31 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 10:34 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.2K |
| 10:38 | 1,170.00 | 1,170.00 | 1,168.00 | 1,168.00 | 0.2K |
| 10:42 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 2.3K |
| 10:44 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 10:45 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.2K |
| 10:46 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 10:48 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 10:50 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 10:55 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 10:57 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.2K |
| 10:58 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 10:59 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 11:00 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 11:01 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 11:03 | 1,163.00 | 1,163.00 | 1,162.00 | 1,162.00 | 0.0K |
| 11:05 | 1,163.00 | 1,164.00 | 1,163.00 | 1,164.00 | 0.1K |
| 11:10 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.2K |
| 11:11 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 11:18 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 11:30 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 11:37 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 11:38 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 11:46 | 1,163.00 | 1,164.00 | 1,163.00 | 1,164.00 | 0.3K |
| 11:48 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 11:49 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 11:51 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 11:57 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.2K |
| 11:59 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 12:01 | 1,164.00 | 1,164.00 | 1,162.00 | 1,162.00 | 0.0K |
| 12:06 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 12:13 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 12:14 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 12:18 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 12:22 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 12:25 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 12:27 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 12:40 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 12:45 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 12:49 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 12:50 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 12:57 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 12:59 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 13:04 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 13:10 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.2K |
| 13:11 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 13:15 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 13:20 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.2K |
| 13:25 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 13:28 | 1,162.00 | 1,162.00 | 1,161.00 | 1,161.00 | 0.0K |
| 13:29 | 1,159.00 | 1,160.00 | 1,159.00 | 1,160.00 | 2.9K |
| 13:31 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 13:36 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 13:37 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 13:39 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 13:49 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 13:52 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 14:13 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 14:18 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 14:27 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 14:29 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 14:30 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 14:32 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 14:33 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 14:37 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 14:40 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 14:52 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 15:06 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 15:14 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 15:15 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 15:16 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 15:25 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.2K |
| 15:26 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.2K |
| 15:28 | 1,163.00 | 1,165.00 | 1,163.00 | 1,165.00 | 0.8K |
| 15:29 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 15:30 | 1,165.00 | 1,166.00 | 1,163.00 | 1,163.00 | 0.5K |
| 15:31 | 1,165.00 | 1,165.00 | 1,164.00 | 1,164.00 | 0.6K |
| 15:32 | 1,163.00 | 1,165.00 | 1,163.00 | 1,165.00 | 0.5K |
| 15:33 | 1,167.00 | 1,167.00 | 1,165.00 | 1,165.00 | 0.3K |
| 15:34 | 1,164.00 | 1,166.00 | 1,164.00 | 1,166.00 | 0.5K |
| 15:35 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 15:37 | 1,164.00 | 1,164.00 | 1,163.00 | 1,163.00 | 0.1K |
| 15:39 | 1,164.00 | 1,164.00 | 1,161.00 | 1,161.00 | 0.3K |
| 15:40 | 1,160.00 | 1,161.00 | 1,160.00 | 1,161.00 | 0.1K |
| 15:43 | 1,161.00 | 1,161.00 | 1,157.00 | 1,158.00 | 0.4K |
| 15:44 | 1,158.00 | 1,160.00 | 1,158.00 | 1,160.00 | 0.2K |
| 15:45 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 15:46 | 1,159.00 | 1,159.00 | 1,158.00 | 1,159.00 | 0.5K |
| 15:47 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 15:48 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 15:49 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 15:50 | 1,161.00 | 1,162.00 | 1,161.00 | 1,162.00 | 0.0K |
| 15:51 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 15:52 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 15:53 | 1,160.00 | 1,161.00 | 1,160.00 | 1,161.00 | 0.2K |
| 15:54 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 15:56 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 15:57 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 15:59 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 16:00 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 16:02 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.4K |
| 16:03 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 16:06 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 16:07 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 16:09 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 16:13 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 16:17 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 16:21 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 16:22 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 16:23 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 16:24 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 16:26 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 16:29 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.4K |
| 16:31 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 16:33 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 16:34 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 16:35 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 16:38 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 16:41 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 16:42 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 16:44 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 16:49 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 16:50 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 16:51 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 16:52 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 16:59 | 1,166.00 | 1,167.00 | 1,166.00 | 1,167.00 | 0.7K |
| 17:03 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 17:04 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 17:06 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 17:10 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 17:11 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 17:12 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 17:15 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 17:16 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.2K |
| 17:20 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 17:21 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 17:24 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.2K |
| 17:30 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 14.8K |