1,168.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,171.00 | 1,171.00 | 1,170.00 | 1,170.00 | 0.1K |
| 09:04 | 1,169.00 | 1,171.00 | 1,169.00 | 1,171.00 | 0.0K |
| 09:08 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 09:10 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 09:11 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 09:19 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 09:20 | 1,170.00 | 1,171.00 | 1,170.00 | 1,171.00 | 0.1K |
| 09:21 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 09:22 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 09:23 | 1,172.00 | 1,173.00 | 1,172.00 | 1,173.00 | 0.0K |
| 09:26 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 09:30 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 09:33 | 1,173.00 | 1,175.00 | 1,173.00 | 1,175.00 | 0.0K |
| 09:36 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 09:39 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 09:42 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 09:43 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 09:46 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 09:47 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 09:54 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 09:55 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 10:03 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 10:12 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 10:13 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 10:15 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.9K |
| 10:29 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 10:30 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 10:36 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 10:37 | 1,174.00 | 1,175.00 | 1,174.00 | 1,175.00 | 0.1K |
| 10:39 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 10:40 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 10:41 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 10:45 | 1,173.00 | 1,175.00 | 1,173.00 | 1,175.00 | 0.0K |
| 10:46 | 1,174.50 | 1,174.50 | 1,173.00 | 1,173.00 | 15.5K |
| 10:50 | 1,172.00 | 1,173.00 | 1,172.00 | 1,173.00 | 0.3K |
| 10:51 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 10:53 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 10:55 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 10:56 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.2K |
| 10:57 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 11:00 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 11:03 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 11:06 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 12.0K |
| 11:08 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 11:12 | 1,171.00 | 1,171.00 | 1,170.00 | 1,170.00 | 0.0K |
| 11:13 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 11:15 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 11:28 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 11:30 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.7K |
| 11:32 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 11:34 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 11:43 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 11:48 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.4K |
| 11:50 | 1,169.00 | 1,169.00 | 1,168.00 | 1,168.00 | 0.0K |
| 11:52 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 11:53 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 11:56 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 11:59 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 12:01 | 1,169.00 | 1,169.00 | 1,168.00 | 1,168.00 | 0.1K |
| 12:08 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 12:14 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 12:18 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 12:25 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.2K |
| 12:26 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 1.2K |
| 12:27 | 1,167.00 | 1,167.00 | 1,166.00 | 1,166.00 | 4.9K |
| 12:34 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.2K |
| 12:35 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 12:36 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 12:37 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 13:00 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 13:02 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 13:03 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 13:04 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 13:16 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 13:21 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 13:23 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 13:27 | 1,168.00 | 1,168.00 | 1,166.00 | 1,166.00 | 0.0K |
| 13:32 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 13:34 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 13:42 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 13:58 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 14:04 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.5K |
| 14:06 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 14:12 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 14:20 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 14:31 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 14:36 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.2K |
| 14:39 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 14:48 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 14:52 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 14:57 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.5K |
| 15:00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 15:04 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 15:12 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 15:13 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 15:16 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 15:18 | 1,168.50 | 1,168.50 | 1,168.50 | 1,168.50 | 9.0K |
| 15:20 | 1,168.00 | 1,168.00 | 1,167.00 | 1,167.00 | 0.5K |
| 15:30 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 15:31 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 15:48 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 15:49 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 15:51 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 15:58 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 16:06 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 16:08 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 16:10 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 16:16 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.3K |
| 16:19 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.5K |
| 16:20 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 16:21 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.2K |
| 16:35 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 16:37 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 16:41 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.2K |
| 16:42 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 16:46 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 16:47 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 16:49 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 16:52 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 16:53 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 16:54 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 16:57 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 17:02 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 17:03 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 17:05 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 17:06 | 1,163.00 | 1,164.00 | 1,163.00 | 1,163.00 | 0.0K |
| 17:08 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 17:09 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 17:10 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.2K |
| 17:11 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 17:12 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.2K |
| 17:13 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 17:15 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 17:20 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.4K |
| 17:22 | 1,164.00 | 1,164.00 | 1,163.00 | 1,163.00 | 0.1K |
| 17:23 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 17:24 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 17:29 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 17:30 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 5.7K |