1,173.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 09:03 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.3K |
| 09:05 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.2K |
| 09:08 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.2K |
| 09:09 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 09:10 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.4K |
| 09:11 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.2K |
| 09:14 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.4K |
| 09:17 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 09:18 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 09:21 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 09:22 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 09:25 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 09:27 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 09:29 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 09:30 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 09:33 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.2K |
| 09:34 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.2K |
| 09:36 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 09:40 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 09:42 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 09:48 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 09:49 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 1.0K |
| 09:51 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 09:52 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 09:53 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 09:54 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.2K |
| 09:59 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 10:00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 10:03 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.2K |
| 10:04 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 10:11 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.3K |
| 10:12 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 10:14 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 10:20 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 10:22 | 1,105.00 | 1,106.00 | 1,105.00 | 1,106.00 | 0.6K |
| 10:25 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.5K |
| 10:26 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 10:27 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.5K |
| 10:28 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1.5K |
| 10:29 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.5K |
| 10:30 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 10:31 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 1.0K |
| 10:34 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 10:35 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.3K |
| 10:37 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 10:38 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 10:40 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 10:41 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.2K |
| 10:42 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 10:43 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 10:46 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 10:54 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 10:55 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 0.2K |
| 10:56 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 10:57 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 11:05 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 11:06 | 1,108.00 | 1,109.00 | 1,108.00 | 1,109.00 | 0.9K |
| 11:15 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 11:18 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 11:28 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 11:32 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 11:34 | 1,106.00 | 1,108.00 | 1,106.00 | 1,108.00 | 0.1K |
| 11:41 | 1,107.00 | 1,108.00 | 1,107.00 | 1,108.00 | 0.2K |
| 11:42 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 11:43 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 11:47 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.2K |
| 11:48 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 11:49 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 11:50 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 11:54 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 11:56 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 12:04 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.2K |
| 12:08 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 12:09 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.6K |
| 12:13 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.2K |
| 12:16 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 12:19 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 12:22 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 12:29 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 12:33 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 12:34 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.3K |
| 12:36 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.4K |
| 12:48 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 12:51 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.3K |
| 12:56 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.4K |
| 12:58 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 13:00 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 13:01 | 1,107.00 | 1,107.00 | 1,106.00 | 1,107.00 | 0.3K |
| 13:02 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 13:05 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 13:06 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 13:08 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 13:09 | 1,103.00 | 1,104.00 | 1,103.00 | 1,104.00 | 0.1K |
| 13:11 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 13:12 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 13:26 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.2K |
| 13:29 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 13:35 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 13:49 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 13:50 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.2K |
| 13:58 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 14:00 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 14:02 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 14:04 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 14:18 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1.3K |
| 14:20 | 1,103.50 | 1,103.50 | 1,103.00 | 1,103.00 | 0.0K |
| 14:23 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 14:28 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 14:32 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.7K |
| 14:33 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.4K |
| 14:41 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.3K |
| 14:47 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 14:48 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 14:50 | 1,105.00 | 1,106.00 | 1,105.00 | 1,106.00 | 0.4K |
| 14:53 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 14:56 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 15:01 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 15:03 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.2K |
| 15:06 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 15:12 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.5K |
| 15:13 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.3K |
| 15:18 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.9K |
| 15:21 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 15:25 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.5K |
| 15:26 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.4K |
| 15:28 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 15:29 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 0.1K |
| 15:30 | 1,107.00 | 1,109.00 | 1,104.00 | 1,104.00 | 6.7K |
| 15:31 | 1,104.00 | 1,106.00 | 1,104.00 | 1,106.00 | 1.1K |
| 15:32 | 1,107.00 | 1,109.00 | 1,105.00 | 1,107.00 | 3.1K |
| 15:33 | 1,108.00 | 1,108.00 | 1,107.00 | 1,108.00 | 0.2K |
| 15:34 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 15:36 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 15:37 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 15:38 | 1,108.00 | 1,109.00 | 1,108.00 | 1,109.00 | 0.2K |
| 15:39 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 15:40 | 1,107.00 | 1,107.00 | 1,106.00 | 1,106.00 | 0.4K |
| 15:42 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 15:44 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 15:47 | 1,107.00 | 1,109.00 | 1,107.00 | 1,109.00 | 0.2K |
| 15:48 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 15:49 | 1,107.00 | 1,107.00 | 1,106.00 | 1,106.00 | 0.4K |
| 15:50 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1.4K |
| 15:51 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.9K |
| 15:52 | 1,104.00 | 1,104.00 | 1,103.00 | 1,103.00 | 0.2K |
| 15:53 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 15:56 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 15:58 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 16:00 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 16:01 | 1,108.00 | 1,108.00 | 1,107.00 | 1,108.00 | 0.7K |
| 16:02 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 16:05 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.2K |
| 16:06 | 1,109.00 | 1,110.00 | 1,109.00 | 1,109.00 | 0.2K |
| 16:07 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 16:08 | 1,110.00 | 1,110.00 | 1,109.00 | 1,109.00 | 0.1K |
| 16:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 16:14 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 16:18 | 1,110.00 | 1,110.00 | 1,109.00 | 1,109.00 | 0.7K |
| 16:19 | 1,109.00 | 1,110.00 | 1,109.00 | 1,110.00 | 0.5K |
| 16:21 | 1,111.00 | 1,112.00 | 1,111.00 | 1,112.00 | 0.3K |
| 16:23 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 16:24 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 16:30 | 1,111.00 | 1,112.00 | 1,111.00 | 1,112.00 | 0.3K |
| 16:33 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 16:34 | 1,111.00 | 1,111.00 | 1,109.00 | 1,109.00 | 0.1K |
| 16:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 16:39 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 16:40 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 16:41 | 1,110.00 | 1,111.00 | 1,110.00 | 1,111.00 | 0.3K |
| 16:42 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.3K |
| 16:43 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 16:46 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.4K |
| 16:47 | 1,113.00 | 1,113.00 | 1,110.00 | 1,110.00 | 1.8K |
| 16:48 | 1,113.00 | 1,113.00 | 1,112.00 | 1,112.00 | 0.4K |
| 16:49 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.2K |
| 16:53 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 16:56 | 1,112.00 | 1,112.00 | 1,111.00 | 1,111.00 | 0.2K |
| 16:58 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 16:59 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.2K |
| 17:01 | 1,110.00 | 1,110.00 | 1,109.00 | 1,109.00 | 0.1K |
| 17:02 | 1,110.00 | 1,110.00 | 1,108.00 | 1,108.00 | 0.3K |
| 17:03 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.6K |
| 17:05 | 1,109.00 | 1,109.00 | 1,108.00 | 1,108.00 | 0.9K |
| 17:06 | 1,108.00 | 1,109.00 | 1,108.00 | 1,109.00 | 0.4K |
| 17:07 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.3K |
| 17:08 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 0.5K |
| 17:09 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.9K |
| 17:10 | 1,107.00 | 1,108.00 | 1,107.00 | 1,108.00 | 1.7K |
| 17:11 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.3K |
| 17:12 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.2K |
| 17:13 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.7K |
| 17:14 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 17:16 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.3K |
| 17:20 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.3K |
| 17:21 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.6K |
| 17:22 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 17:24 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.6K |
| 17:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 13.4K |