1.02
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 12.9K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.05 | 54.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 9.4K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 44.9K |
| 11:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 12:05 | 1.05 | 1.05 | 1.05 | 1.05 | 9.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:35 | 1.06 | 1.06 | 1.05 | 1.06 | 48.3K |
| 15:20 | 1.05 | 1.05 | 1.05 | 1.05 | 9.0K |
| 15:25 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 16:00 | 1.05 | 1.06 | 1.05 | 1.06 | 4.9K |
| 16:10 | 1.05 | 1.05 | 1.05 | 1.05 | 7.2K |
| 16:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 16:35 | 1.05 | 1.06 | 1.05 | 1.06 | 10.0K |
| 16:40 | 1.06 | 1.06 | 1.05 | 1.05 | 21.0K |
| 16:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 16:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |