1.02
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.15 | 1.15 | 1.14 | 1.15 | 61.4K |
| 09:05 | 1.15 | 1.15 | 1.14 | 1.14 | 48.8K |
| 09:10 | 1.14 | 1.14 | 1.13 | 1.14 | 15.0K |
| 09:15 | 1.14 | 1.14 | 1.13 | 1.13 | 12.0K |
| 09:20 | 1.14 | 1.14 | 1.14 | 1.14 | 22.1K |
| 09:25 | 1.14 | 1.14 | 1.14 | 1.14 | 30.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 49.4K |
| 10:30 | 1.13 | 1.13 | 1.12 | 1.12 | 66.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 29.3K |
| 10:45 | 1.12 | 1.13 | 1.12 | 1.13 | 51.4K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 100.2K |
| 11:30 | 1.14 | 1.14 | 1.14 | 1.14 | 20.5K |
| 11:35 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 11:40 | 1.14 | 1.15 | 1.14 | 1.15 | 84.9K |
| 11:50 | 1.14 | 1.14 | 1.14 | 1.14 | 13.0K |
| 11:55 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 12:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 12:15 | 1.14 | 1.15 | 1.14 | 1.15 | 41.3K |
| 12:20 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 12:25 | 1.14 | 1.14 | 1.14 | 1.14 | 16.2K |
| 14:30 | 1.15 | 1.15 | 1.14 | 1.14 | 34.4K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 9.3K |
| 14:55 | 1.14 | 1.15 | 1.14 | 1.15 | 27.5K |
| 15:00 | 1.13 | 1.14 | 1.13 | 1.14 | 46.9K |
| 15:20 | 1.14 | 1.14 | 1.14 | 1.14 | 56.1K |
| 15:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 15:35 | 1.14 | 1.14 | 1.14 | 1.14 | 16.7K |
| 15:45 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 15:50 | 1.14 | 1.14 | 1.13 | 1.14 | 34.7K |
| 15:55 | 1.14 | 1.14 | 1.14 | 1.14 | 11.2K |
| 16:05 | 1.14 | 1.14 | 1.14 | 1.14 | 12.8K |
| 16:35 | 1.14 | 1.15 | 1.14 | 1.15 | 94.1K |
| 16:40 | 1.15 | 1.15 | 1.15 | 1.15 | 8.3K |
| 16:50 | 1.15 | 1.15 | 1.15 | 1.15 | 12.9K |
| 16:55 | 1.15 | 1.15 | 1.15 | 1.15 | 15.0K |