1.04
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10.9K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 22.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 28.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 11.2K |
| 11:30 | 1.10 | 1.10 | 1.10 | 1.10 | 26.9K |
| 11:40 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 22.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 46.6K |
| 15:00 | 1.10 | 1.10 | 1.09 | 1.09 | 42.1K |
| 15:05 | 1.10 | 1.10 | 1.10 | 1.10 | 3.3K |
| 15:15 | 1.10 | 1.10 | 1.10 | 1.10 | 16.8K |
| 15:20 | 1.09 | 1.10 | 1.09 | 1.10 | 8.9K |
| 15:25 | 1.10 | 1.10 | 1.09 | 1.09 | 13.8K |
| 15:40 | 1.10 | 1.10 | 1.09 | 1.09 | 16.5K |
| 15:50 | 1.08 | 1.08 | 1.08 | 1.08 | 57.7K |
| 15:55 | 1.09 | 1.10 | 1.08 | 1.09 | 31.1K |
| 16:00 | 1.10 | 1.10 | 1.09 | 1.09 | 27.6K |
| 16:20 | 1.11 | 1.11 | 1.10 | 1.11 | 493.6K |
| 16:25 | 1.12 | 1.12 | 1.12 | 1.12 | 191.6K |
| 16:30 | 1.12 | 1.14 | 1.12 | 1.13 | 398.4K |
| 16:35 | 1.13 | 1.14 | 1.13 | 1.14 | 29.0K |
| 16:40 | 1.14 | 1.15 | 1.13 | 1.14 | 144.1K |
| 16:50 | 1.14 | 1.14 | 1.14 | 1.14 | 41.8K |
| 16:55 | 1.14 | 1.14 | 1.14 | 1.14 | 41.4K |