1.05
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.10 | 1.10 | 1.10 | 1.10 | 45.0K |
| 09:25 | 1.10 | 1.10 | 1.09 | 1.09 | 45.0K |
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 17.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 11:40 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 11:45 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 12:15 | 1.08 | 1.08 | 1.08 | 1.08 | 88.6K |
| 12:25 | 1.10 | 1.10 | 1.10 | 1.10 | 166.8K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 36.7K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 27.0K |
| 16:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 16:05 | 1.09 | 1.09 | 1.09 | 1.09 | 26.0K |
| 16:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 16:35 | 1.10 | 1.10 | 1.09 | 1.09 | 38.3K |
| 16:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 16:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |