1.05
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.04 | 1.04 | 1.04 | 1.04 | 7.1K |
| 09:05 | 1.04 | 1.04 | 1.04 | 1.04 | 1.9K |
| 09:15 | 1.04 | 1.04 | 1.04 | 1.04 | 60.5K |
| 09:20 | 1.04 | 1.04 | 1.04 | 1.04 | 2.9K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 09:50 | 1.03 | 1.04 | 1.03 | 1.04 | 54.0K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 3.3K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 14.7K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 9.0K |
| 11:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 11:40 | 1.03 | 1.03 | 1.03 | 1.03 | 8.8K |
| 11:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.7K |
| 11:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:30 | 1.03 | 1.04 | 1.03 | 1.04 | 15.2K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 14.9K |
| 15:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3.7K |
| 15:25 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 15:30 | 1.03 | 1.04 | 1.03 | 1.04 | 2.6K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 16:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 16:15 | 1.03 | 1.03 | 1.03 | 1.03 | 8.0K |
| 16:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 16:40 | 1.03 | 1.04 | 1.03 | 1.03 | 14.6K |
| 16:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |