1.05
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.00 | 0.99 | 0.99 | 486.5K |
| 09:05 | 0.99 | 1.00 | 0.99 | 0.99 | 228.9K |
| 09:10 | 0.99 | 0.99 | 0.99 | 0.99 | 191.0K |
| 09:15 | 0.99 | 1.00 | 0.99 | 0.99 | 58.2K |
| 09:20 | 0.99 | 0.99 | 0.99 | 0.99 | 85.7K |
| 09:25 | 0.99 | 0.99 | 0.99 | 0.99 | 80.5K |
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 23.8K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 168.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 123.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 21.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 19.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 80.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 22.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 106.7K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 133.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 14.9K |
| 11:15 | 1.00 | 1.00 | 0.99 | 1.00 | 4.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 42.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8.1K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.4K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 9.6K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.7K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 105.8K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 31.4K |