1.05
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.05 | 1.05 | 1.05 | 1.05 | 29.1K |
| 09:05 | 1.06 | 1.07 | 1.06 | 1.06 | 138.6K |
| 09:10 | 1.06 | 1.07 | 1.06 | 1.06 | 66.1K |
| 09:15 | 1.06 | 1.06 | 1.06 | 1.06 | 40.1K |
| 09:20 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3.4K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 59.6K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 7.3K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 13.8K |
| 11:50 | 1.05 | 1.06 | 1.05 | 1.06 | 108.7K |
| 12:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 12:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.7K |
| 12:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3.4K |
| 12:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 33.2K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2.8K |
| 15:05 | 1.04 | 1.04 | 1.04 | 1.04 | 7.3K |
| 15:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.8K |
| 15:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7.6K |
| 15:25 | 1.05 | 1.06 | 1.05 | 1.06 | 38.0K |
| 15:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 16:10 | 1.05 | 1.06 | 1.05 | 1.06 | 12.3K |
| 16:25 | 1.06 | 1.06 | 1.06 | 1.06 | 17.7K |
| 16:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 16:40 | 1.05 | 1.06 | 1.05 | 1.06 | 1.1K |
| 16:50 | 1.06 | 1.06 | 1.06 | 1.06 | 6.5K |
| 16:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5.9K |