1.05
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.08 | 1.09 | 1.08 | 1.09 | 21.9K |
| 09:05 | 1.09 | 1.09 | 1.09 | 1.09 | 52.7K |
| 09:10 | 1.08 | 1.08 | 1.07 | 1.07 | 156.9K |
| 09:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 09:25 | 1.07 | 1.07 | 1.06 | 1.06 | 61.0K |
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 37.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 72.1K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10.6K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 12.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 22.4K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 46.6K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 55.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 38.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 18.5K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 11:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3.1K |
| 11:45 | 1.06 | 1.06 | 1.06 | 1.06 | 9.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 40.2K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:55 | 1.06 | 1.07 | 1.06 | 1.07 | 103.4K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 48.5K |
| 15:05 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 15:10 | 1.08 | 1.08 | 1.08 | 1.08 | 52.3K |
| 15:20 | 1.08 | 1.09 | 1.08 | 1.09 | 11.0K |
| 15:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 15:30 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 16:00 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 16:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 16:15 | 1.08 | 1.08 | 1.08 | 1.08 | 25.0K |
| 16:20 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
| 16:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6.5K |
| 16:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 16:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 16:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 16:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.8K |
| 16:55 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |