Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.15 | 14.19 | 14.06 | 14.09 | 518.1K |
| 09:35 | 14.09 | 14.18 | 14.07 | 14.15 | 237.4K |
| 09:40 | 14.16 | 14.18 | 14.12 | 14.12 | 187.5K |
| 09:45 | 14.12 | 14.14 | 14.10 | 14.14 | 201.3K |
| 09:50 | 14.15 | 14.15 | 14.08 | 14.08 | 190.9K |
| 09:55 | 14.08 | 14.09 | 14.06 | 14.08 | 279.3K |
| 10:00 | 14.08 | 14.11 | 14.07 | 14.09 | 145.4K |
| 10:05 | 14.08 | 14.09 | 14.05 | 14.05 | 174.6K |
| 10:10 | 14.06 | 14.10 | 14.05 | 14.08 | 197.9K |
| 10:15 | 14.07 | 14.10 | 14.07 | 14.09 | 61.0K |
| 10:20 | 14.09 | 14.09 | 14.07 | 14.07 | 113.5K |
| 10:25 | 14.08 | 14.09 | 14.07 | 14.07 | 118.4K |
| 10:30 | 14.09 | 14.12 | 14.09 | 14.10 | 100.1K |
| 10:35 | 14.09 | 14.12 | 14.08 | 14.09 | 95.4K |
| 10:40 | 14.08 | 14.09 | 14.07 | 14.08 | 57.8K |
| 10:45 | 14.08 | 14.08 | 14.06 | 14.07 | 121.3K |
| 10:50 | 14.07 | 14.07 | 14.05 | 14.06 | 76.3K |
| 10:55 | 14.06 | 14.06 | 14.04 | 14.04 | 133.4K |
| 11:00 | 14.04 | 14.06 | 14.03 | 14.05 | 85.4K |
| 11:05 | 14.05 | 14.06 | 14.05 | 14.05 | 42.1K |
| 11:10 | 14.06 | 14.06 | 14.03 | 14.04 | 73.6K |
| 11:15 | 14.04 | 14.04 | 13.99 | 14.02 | 239.9K |
| 11:20 | 14.02 | 14.04 | 13.99 | 14.00 | 118.1K |
| 11:25 | 13.99 | 14.04 | 13.96 | 14.02 | 343.4K |
| 13:00 | 14.02 | 14.08 | 14.02 | 14.05 | 162.5K |
| 13:05 | 14.05 | 14.11 | 14.05 | 14.06 | 204.5K |
| 13:10 | 14.06 | 14.10 | 14.06 | 14.09 | 79.5K |
| 13:15 | 14.09 | 14.09 | 14.07 | 14.09 | 48.6K |
| 13:20 | 14.10 | 14.10 | 14.07 | 14.08 | 40.7K |
| 13:25 | 14.08 | 14.08 | 14.05 | 14.08 | 119.3K |
| 13:30 | 14.08 | 14.09 | 14.07 | 14.07 | 57.5K |
| 13:35 | 14.07 | 14.09 | 14.07 | 14.08 | 47.8K |
| 13:40 | 14.07 | 14.09 | 14.06 | 14.06 | 35.4K |
| 13:45 | 14.06 | 14.14 | 14.06 | 14.12 | 118.1K |
| 13:50 | 14.12 | 14.13 | 14.11 | 14.12 | 55.3K |
| 13:55 | 14.10 | 14.11 | 14.09 | 14.11 | 79.9K |
| 14:00 | 14.11 | 14.13 | 14.11 | 14.13 | 40.4K |
| 14:05 | 14.13 | 14.15 | 14.12 | 14.14 | 97.2K |
| 14:10 | 14.13 | 14.15 | 14.13 | 14.15 | 58.8K |
| 14:15 | 14.15 | 14.17 | 14.14 | 14.15 | 112.1K |
| 14:20 | 14.15 | 14.16 | 14.13 | 14.16 | 95.2K |
| 14:25 | 14.15 | 14.17 | 14.13 | 14.15 | 212.9K |
| 14:30 | 14.16 | 14.18 | 14.16 | 14.17 | 107.1K |
| 14:35 | 14.16 | 14.17 | 14.14 | 14.15 | 133.9K |
| 14:40 | 14.16 | 14.17 | 14.15 | 14.16 | 104.5K |
| 14:45 | 14.16 | 14.20 | 14.16 | 14.20 | 272.0K |
| 14:50 | 14.20 | 14.25 | 14.19 | 14.23 | 333.6K |
| 14:55 | 14.23 | 14.25 | 14.22 | 14.25 | 182.4K |
| 15:40 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0K |