Shenzhen Auto Electric Power Plant Co Ltd (002227)

002227
🏛️ China →
13.16
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.80 13.81 13.61 13.68 685.1K
09:35 13.70 13.78 13.68 13.76 153.6K
09:40 13.76 13.79 13.72 13.75 216.5K
09:45 13.75 13.79 13.74 13.77 188.1K
09:50 13.77 13.78 13.72 13.74 101.2K
09:55 13.74 13.79 13.74 13.76 155.2K
10:00 13.75 13.76 13.73 13.74 141.6K
10:05 13.73 13.76 13.73 13.74 80.0K
10:10 13.74 13.77 13.73 13.77 94.8K
10:15 13.76 13.81 13.76 13.80 208.8K
10:20 13.81 13.83 13.80 13.81 245.5K
10:25 13.81 13.83 13.79 13.83 163.4K
10:30 13.83 13.84 13.81 13.82 122.8K
10:35 13.81 13.82 13.80 13.81 63.5K
10:40 13.82 13.82 13.81 13.82 35.5K
10:45 13.83 13.83 13.80 13.80 94.1K
10:50 13.80 13.83 13.79 13.83 248.4K
10:55 13.83 13.84 13.82 13.83 54.1K
11:00 13.84 13.85 13.83 13.84 70.0K
11:05 13.83 13.84 13.82 13.83 92.1K
11:10 13.83 13.83 13.80 13.83 46.7K
11:15 13.82 13.84 13.81 13.82 49.2K
11:20 13.82 13.83 13.81 13.82 40.0K
11:25 13.82 13.85 13.81 13.84 84.6K
13:00 13.86 13.86 13.83 13.83 133.4K
13:05 13.83 13.85 13.83 13.84 87.3K
13:10 13.83 13.86 13.83 13.86 73.9K
13:15 13.86 13.87 13.84 13.86 115.0K
13:20 13.87 13.88 13.84 13.84 266.9K
13:25 13.84 13.85 13.83 13.84 89.8K
13:30 13.85 13.85 13.82 13.82 106.8K
13:35 13.82 13.84 13.82 13.83 79.3K
13:40 13.84 13.84 13.83 13.83 77.6K
13:45 13.83 13.85 13.83 13.85 76.9K
13:50 13.84 13.86 13.83 13.85 125.3K
13:55 13.84 13.85 13.84 13.84 63.4K
14:00 13.84 13.85 13.84 13.84 152.4K
14:05 13.84 13.86 13.84 13.85 224.4K
14:10 13.85 13.85 13.83 13.83 101.6K
14:15 13.83 13.85 13.83 13.85 75.5K
14:20 13.84 13.85 13.84 13.84 85.7K
14:25 13.84 13.85 13.83 13.85 122.1K
14:30 13.84 13.86 13.84 13.85 217.9K
14:35 13.86 13.87 13.85 13.86 143.7K
14:40 13.86 13.87 13.85 13.86 251.4K
14:45 13.86 13.87 13.84 13.84 464.0K
14:50 13.85 13.86 13.84 13.86 422.8K
14:55 13.86 13.87 13.84 13.86 225.4K
15:40 13.87 13.87 13.87 13.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar