Shenzhen Auto Electric Power Plant Co Ltd (002227)

002227
🏛️ China →
13.16
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.42 12.65 12.42 12.51 1,254.9K
09:35 12.50 12.62 12.50 12.60 351.7K
09:40 12.59 12.61 12.56 12.58 213.4K
09:45 12.56 12.57 12.51 12.52 222.7K
09:50 12.52 12.52 12.38 12.44 676.3K
09:55 12.43 12.43 12.39 12.40 261.8K
10:00 12.40 12.42 12.38 12.39 206.9K
10:05 12.40 12.44 12.36 12.43 370.3K
10:10 12.43 12.48 12.41 12.46 162.8K
10:15 12.45 12.46 12.41 12.44 65.9K
10:20 12.44 12.48 12.43 12.44 138.7K
10:25 12.44 12.49 12.42 12.46 87.5K
10:30 12.47 12.48 12.43 12.43 233.8K
10:35 12.43 12.44 12.40 12.40 39.0K
10:40 12.41 12.42 12.38 12.39 83.9K
10:45 12.39 12.41 12.38 12.38 119.6K
10:50 12.38 12.39 12.31 12.31 251.9K
10:55 12.32 12.33 12.30 12.32 164.2K
11:00 12.33 12.33 12.28 12.28 370.8K
11:05 12.29 12.31 12.28 12.29 125.2K
11:10 12.29 12.29 12.23 12.25 201.7K
11:15 12.24 12.25 12.23 12.24 143.5K
11:20 12.24 12.25 12.23 12.24 105.0K
11:25 12.25 12.25 12.20 12.21 253.6K
13:00 12.20 12.25 12.20 12.21 182.7K
13:05 12.20 12.21 12.15 12.16 187.7K
13:10 12.18 12.23 12.17 12.22 151.6K
13:15 12.22 12.23 12.22 12.23 69.3K
13:20 12.23 12.23 12.21 12.21 77.8K
13:25 12.21 12.26 12.21 12.25 97.8K
13:30 12.25 12.25 12.23 12.24 76.1K
13:35 12.25 12.27 12.23 12.27 196.0K
13:40 12.28 12.29 12.23 12.24 132.5K
13:45 12.23 12.27 12.23 12.27 79.4K
13:50 12.26 12.34 12.26 12.33 114.5K
13:55 12.31 12.34 12.30 12.32 81.9K
14:00 12.32 12.34 12.30 12.30 84.3K
14:05 12.32 12.35 12.32 12.34 104.1K
14:10 12.34 12.34 12.28 12.30 97.9K
14:15 12.29 12.30 12.28 12.29 53.2K
14:20 12.29 12.30 12.27 12.27 63.3K
14:25 12.27 12.29 12.26 12.28 126.2K
14:30 12.29 12.31 12.29 12.31 99.2K
14:35 12.31 12.32 12.30 12.30 119.9K
14:40 12.31 12.31 12.29 12.29 162.4K
14:45 12.30 12.30 12.28 12.29 141.5K
14:50 12.29 12.30 12.27 12.28 247.0K
14:55 12.28 12.29 12.28 12.28 109.9K
15:40 12.28 12.28 12.28 12.28 96.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar