Shenzhen Auto Electric Power Plant Co Ltd (002227)

002227
🏛️ China →
13.16
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.95 13.01 12.86 13.01 1,217.9K
09:35 13.01 13.02 12.87 12.88 822.1K
09:40 12.88 12.88 12.77 12.78 1,234.6K
09:45 12.78 12.85 12.78 12.80 441.2K
09:50 12.80 12.83 12.76 12.83 518.7K
09:55 12.82 12.82 12.68 12.68 657.1K
10:00 12.68 12.75 12.68 12.75 472.4K
10:05 12.74 12.75 12.70 12.71 343.5K
10:10 12.72 12.75 12.72 12.73 175.5K
10:15 12.74 12.74 12.65 12.65 501.8K
10:20 12.66 12.69 12.62 12.63 383.4K
10:25 12.63 12.66 12.63 12.63 207.7K
10:30 12.64 12.72 12.64 12.64 205.5K
10:35 12.65 12.72 12.63 12.72 317.3K
10:40 12.72 12.83 12.69 12.76 312.0K
10:45 12.75 12.76 12.69 12.71 193.3K
10:50 12.74 12.76 12.72 12.73 96.1K
10:55 12.74 12.74 12.71 12.71 91.9K
11:00 12.71 12.72 12.68 12.68 126.6K
11:05 12.67 12.69 12.67 12.67 102.8K
11:10 12.68 12.68 12.66 12.66 103.8K
11:15 12.67 12.67 12.63 12.65 186.8K
11:20 12.64 12.65 12.60 12.63 213.3K
11:25 12.63 12.65 12.61 12.64 108.6K
11:30 12.64 12.64 12.64 12.64 0.5K
13:00 12.64 12.64 12.53 12.57 444.7K
13:05 12.56 12.57 12.52 12.52 283.4K
13:10 12.52 12.56 12.51 12.56 288.2K
13:15 12.56 12.63 12.55 12.59 281.8K
13:20 12.62 12.63 12.57 12.63 166.0K
13:25 12.63 12.67 12.58 12.67 218.9K
13:30 12.67 12.68 12.60 12.61 167.6K
13:35 12.60 12.61 12.57 12.60 191.4K
13:40 12.61 12.63 12.59 12.60 147.8K
13:45 12.60 12.60 12.57 12.60 129.0K
13:50 12.59 12.61 12.57 12.57 247.7K
13:55 12.57 12.59 12.53 12.53 237.3K
14:00 12.53 12.55 12.51 12.54 429.8K
14:05 12.53 12.55 12.53 12.54 114.6K
14:10 12.54 12.59 12.54 12.58 128.8K
14:15 12.58 12.67 12.58 12.62 196.8K
14:20 12.62 12.65 12.60 12.60 187.5K
14:25 12.60 12.66 12.59 12.66 279.8K
14:30 12.65 12.78 12.65 12.76 351.4K
14:35 12.77 12.96 12.75 12.82 1,359.7K
14:40 12.82 12.84 12.80 12.84 486.9K
14:45 12.83 12.84 12.77 12.78 490.2K
14:50 12.78 12.81 12.77 12.81 342.4K
14:55 12.80 12.83 12.80 12.82 303.1K
15:40 12.80 12.80 12.80 12.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar