Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.30 | 15.85 | 14.41 | 14.84 | 13,680.9K |
| 09:35 | 14.83 | 14.98 | 14.46 | 14.98 | 3,583.2K |
| 09:40 | 14.98 | 14.98 | 14.54 | 14.56 | 1,844.1K |
| 09:45 | 14.60 | 14.79 | 14.60 | 14.61 | 1,344.9K |
| 09:50 | 14.56 | 14.60 | 14.48 | 14.53 | 1,235.9K |
| 09:55 | 14.53 | 14.53 | 14.11 | 14.11 | 1,898.2K |
| 10:00 | 14.10 | 14.50 | 14.10 | 14.48 | 2,082.4K |
| 10:05 | 14.50 | 15.88 | 14.50 | 15.45 | 6,653.6K |
| 10:10 | 15.40 | 15.40 | 14.58 | 14.70 | 1,871.2K |
| 10:15 | 14.70 | 14.96 | 14.59 | 14.59 | 813.9K |
| 10:20 | 14.59 | 14.70 | 14.57 | 14.69 | 580.3K |
| 10:25 | 14.69 | 14.72 | 14.40 | 14.47 | 772.2K |
| 10:30 | 14.47 | 14.49 | 14.36 | 14.44 | 714.0K |
| 10:35 | 14.44 | 14.62 | 14.39 | 14.59 | 501.2K |
| 10:40 | 14.59 | 14.59 | 14.46 | 14.46 | 259.5K |
| 10:45 | 14.49 | 14.49 | 14.38 | 14.39 | 371.1K |
| 10:50 | 14.38 | 14.85 | 14.38 | 14.59 | 481.7K |
| 10:55 | 14.59 | 14.69 | 14.51 | 14.58 | 464.5K |
| 11:00 | 14.57 | 14.80 | 14.54 | 14.68 | 264.8K |
| 11:05 | 14.67 | 14.67 | 14.51 | 14.52 | 223.8K |
| 11:10 | 14.52 | 14.54 | 14.47 | 14.48 | 232.0K |
| 11:15 | 14.49 | 14.53 | 14.43 | 14.43 | 247.4K |
| 11:20 | 14.43 | 14.44 | 14.39 | 14.41 | 255.8K |
| 11:25 | 14.42 | 14.42 | 14.38 | 14.40 | 334.3K |
| 11:30 | 14.39 | 14.39 | 14.39 | 14.39 | 0.4K |
| 13:00 | 14.39 | 14.40 | 14.30 | 14.31 | 350.9K |
| 13:05 | 14.32 | 14.32 | 14.26 | 14.26 | 196.9K |
| 13:10 | 14.27 | 14.30 | 14.21 | 14.29 | 605.6K |
| 13:15 | 14.29 | 14.30 | 14.19 | 14.20 | 300.6K |
| 13:20 | 14.20 | 14.30 | 14.18 | 14.19 | 410.1K |
| 13:25 | 14.19 | 14.20 | 14.14 | 14.15 | 392.4K |
| 13:30 | 14.15 | 14.16 | 14.13 | 14.16 | 632.3K |
| 13:35 | 14.16 | 14.47 | 14.16 | 14.31 | 353.9K |
| 13:40 | 14.33 | 14.33 | 14.12 | 14.18 | 553.0K |
| 13:45 | 14.15 | 14.19 | 14.15 | 14.17 | 229.2K |
| 13:50 | 14.17 | 14.17 | 14.00 | 14.00 | 902.5K |
| 13:55 | 14.00 | 14.00 | 13.80 | 13.88 | 1,348.3K |
| 14:00 | 13.88 | 14.12 | 13.88 | 14.09 | 854.8K |
| 14:05 | 14.08 | 14.09 | 13.90 | 13.90 | 516.9K |
| 14:10 | 13.89 | 13.89 | 13.79 | 13.80 | 856.3K |
| 14:15 | 13.80 | 13.80 | 13.64 | 13.64 | 3,014.3K |
| 14:20 | 13.66 | 15.00 | 13.66 | 14.70 | 1,803.8K |
| 14:25 | 14.70 | 14.70 | 14.25 | 14.29 | 742.2K |
| 14:30 | 14.29 | 14.30 | 14.00 | 14.05 | 456.9K |
| 14:35 | 14.06 | 14.24 | 14.05 | 14.22 | 391.9K |
| 14:40 | 14.20 | 14.20 | 14.08 | 14.08 | 328.3K |
| 14:45 | 14.08 | 14.13 | 14.00 | 14.00 | 584.4K |
| 14:50 | 14.00 | 14.00 | 13.85 | 13.91 | 791.7K |
| 14:55 | 13.91 | 13.92 | 13.87 | 13.88 | 649.3K |
| 15:40 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0K |