Shenzhen Auto Electric Power Plant Co Ltd (002227)

002227
🏛️ China →
13.16
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.71 11.97 11.65 11.67 1,706.7K
09:35 11.69 11.74 11.60 11.69 713.1K
09:40 11.68 11.69 11.61 11.61 367.9K
09:45 11.62 11.73 11.61 11.65 407.9K
09:50 11.64 11.68 11.63 11.66 217.0K
09:55 11.65 11.65 11.57 11.58 333.9K
10:00 11.58 11.61 11.54 11.56 602.3K
10:05 11.55 11.57 11.52 11.52 198.0K
10:10 11.52 11.58 11.51 11.56 440.5K
10:15 11.56 11.80 11.55 11.78 421.0K
10:20 11.75 11.81 11.71 11.76 378.0K
10:25 11.74 11.75 11.70 11.72 128.1K
10:30 11.72 11.73 11.68 11.72 216.8K
10:35 11.72 11.73 11.70 11.71 70.8K
10:40 11.71 11.71 11.68 11.69 74.1K
10:45 11.69 11.71 11.68 11.71 91.1K
10:50 11.69 11.69 11.63 11.65 89.2K
10:55 11.65 11.71 11.65 11.68 109.7K
11:00 11.67 11.71 11.67 11.71 72.7K
11:05 11.71 11.71 11.67 11.67 188.7K
11:10 11.67 11.71 11.67 11.70 91.7K
11:15 11.71 11.71 11.68 11.68 98.5K
11:20 11.68 11.68 11.63 11.64 98.0K
11:25 11.64 11.65 11.60 11.62 126.7K
13:00 11.63 11.67 11.63 11.64 111.4K
13:05 11.64 11.64 11.62 11.63 112.5K
13:10 11.63 11.63 11.59 11.61 89.6K
13:15 11.61 11.63 11.61 11.62 101.7K
13:20 11.62 11.64 11.61 11.61 119.7K
13:25 11.61 11.62 11.59 11.62 73.1K
13:30 11.62 11.63 11.55 11.56 198.4K
13:35 11.55 11.58 11.55 11.58 115.3K
13:40 11.57 11.60 11.57 11.59 78.6K
13:45 11.60 11.60 11.51 11.52 252.0K
13:50 11.52 11.59 11.52 11.57 293.5K
13:55 11.57 11.57 11.55 11.55 102.6K
14:00 11.55 11.56 11.51 11.51 158.2K
14:05 11.51 11.55 11.51 11.53 103.2K
14:10 11.54 11.55 11.53 11.55 67.1K
14:15 11.55 11.56 11.54 11.55 105.1K
14:20 11.55 11.55 11.53 11.54 97.0K
14:25 11.54 11.55 11.52 11.54 126.8K
14:30 11.54 11.60 11.52 11.60 162.5K
14:35 11.60 11.63 11.57 11.59 209.4K
14:40 11.59 11.60 11.57 11.60 107.4K
14:45 11.60 11.63 11.60 11.63 144.6K
14:50 11.62 11.63 11.61 11.63 304.2K
14:55 11.62 11.64 11.62 11.63 168.1K
15:40 11.62 11.62 11.62 11.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar