Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.92 | 11.08 | 10.91 | 11.06 | 662.4K |
| 09:35 | 11.05 | 11.05 | 10.98 | 11.01 | 328.4K |
| 09:40 | 11.01 | 11.02 | 10.94 | 10.94 | 247.5K |
| 09:45 | 10.93 | 10.98 | 10.93 | 10.98 | 212.9K |
| 09:50 | 10.97 | 11.03 | 10.96 | 11.01 | 179.8K |
| 09:55 | 11.00 | 11.01 | 10.96 | 10.99 | 103.8K |
| 10:00 | 10.96 | 11.02 | 10.96 | 10.99 | 123.8K |
| 10:05 | 11.00 | 11.04 | 10.97 | 11.04 | 143.0K |
| 10:10 | 11.03 | 11.04 | 11.02 | 11.03 | 173.5K |
| 10:15 | 11.02 | 11.05 | 11.02 | 11.05 | 154.1K |
| 10:20 | 11.05 | 11.06 | 11.03 | 11.05 | 112.1K |
| 10:25 | 11.05 | 11.06 | 11.03 | 11.05 | 256.2K |
| 10:30 | 11.05 | 11.19 | 11.04 | 11.17 | 586.1K |
| 10:35 | 11.18 | 11.18 | 11.13 | 11.14 | 200.5K |
| 10:40 | 11.14 | 11.14 | 11.09 | 11.12 | 91.6K |
| 10:45 | 11.12 | 11.16 | 11.12 | 11.14 | 89.0K |
| 10:50 | 11.13 | 11.15 | 11.12 | 11.13 | 140.9K |
| 10:55 | 11.14 | 11.14 | 11.13 | 11.14 | 74.6K |
| 11:00 | 11.13 | 11.14 | 11.10 | 11.11 | 80.2K |
| 11:05 | 11.11 | 11.12 | 11.11 | 11.11 | 37.3K |
| 11:10 | 11.11 | 11.12 | 11.10 | 11.11 | 30.5K |
| 11:15 | 11.11 | 11.12 | 11.10 | 11.11 | 36.3K |
| 11:20 | 11.11 | 11.14 | 11.11 | 11.12 | 49.6K |
| 11:25 | 11.12 | 11.13 | 11.11 | 11.12 | 72.2K |
| 13:00 | 11.13 | 11.15 | 11.13 | 11.13 | 87.5K |
| 13:05 | 11.13 | 11.15 | 11.11 | 11.12 | 82.3K |
| 13:10 | 11.12 | 11.28 | 11.11 | 11.18 | 675.0K |
| 13:15 | 11.20 | 11.20 | 11.16 | 11.16 | 78.4K |
| 13:20 | 11.17 | 11.17 | 11.14 | 11.15 | 67.8K |
| 13:25 | 11.15 | 11.16 | 11.12 | 11.13 | 69.1K |
| 13:30 | 11.13 | 11.15 | 11.12 | 11.15 | 68.4K |
| 13:35 | 11.16 | 11.16 | 11.14 | 11.14 | 37.4K |
| 13:40 | 11.14 | 11.15 | 11.11 | 11.11 | 72.3K |
| 13:45 | 11.11 | 11.13 | 11.10 | 11.10 | 134.7K |
| 13:50 | 11.09 | 11.13 | 11.08 | 11.13 | 78.7K |
| 13:55 | 11.12 | 11.13 | 11.11 | 11.11 | 60.8K |
| 14:00 | 11.12 | 11.13 | 11.11 | 11.11 | 34.4K |
| 14:05 | 11.12 | 11.14 | 11.12 | 11.12 | 38.6K |
| 14:10 | 11.12 | 11.13 | 11.11 | 11.12 | 45.0K |
| 14:15 | 11.13 | 11.13 | 11.11 | 11.12 | 36.5K |
| 14:20 | 11.11 | 11.13 | 11.11 | 11.11 | 39.3K |
| 14:25 | 11.11 | 11.12 | 11.10 | 11.11 | 48.5K |
| 14:30 | 11.10 | 11.12 | 11.10 | 11.11 | 120.6K |
| 14:35 | 11.11 | 11.12 | 11.10 | 11.10 | 103.8K |
| 14:40 | 11.10 | 11.11 | 11.09 | 11.10 | 128.5K |
| 14:45 | 11.11 | 11.13 | 11.10 | 11.12 | 166.0K |
| 14:50 | 11.11 | 11.11 | 11.09 | 11.10 | 209.6K |
| 14:55 | 11.09 | 11.10 | 11.09 | 11.09 | 82.1K |
| 15:40 | 11.10 | 11.10 | 11.10 | 11.10 | 62.3K |