Shenzhen Auto Electric Power Plant Co Ltd (002227)

002227
🏛️ China →
13.16
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.45 11.47 11.25 11.31 1,356.9K
09:35 11.30 11.45 11.28 11.36 628.6K
09:40 11.35 11.38 11.27 11.28 433.2K
09:45 11.27 11.30 11.22 11.24 323.4K
09:50 11.24 11.25 11.19 11.25 404.1K
09:55 11.25 11.26 11.20 11.21 215.9K
10:00 11.21 11.27 11.20 11.23 174.3K
10:05 11.22 11.23 11.20 11.22 152.6K
10:10 11.22 11.23 11.18 11.18 321.0K
10:15 11.18 11.22 11.17 11.20 82.6K
10:20 11.19 11.22 11.19 11.22 81.2K
10:25 11.21 11.24 11.21 11.22 74.5K
10:30 11.22 11.24 11.21 11.22 87.4K
10:35 11.22 11.28 11.22 11.27 116.1K
10:40 11.27 11.27 11.21 11.21 66.7K
10:45 11.22 11.22 11.16 11.17 111.4K
10:50 11.16 11.16 11.12 11.13 115.7K
10:55 11.13 11.16 11.13 11.13 59.1K
11:00 11.13 11.13 11.09 11.09 148.8K
11:05 11.10 11.11 11.09 11.11 70.7K
11:10 11.10 11.13 11.09 11.13 54.7K
11:15 11.13 11.16 11.13 11.14 45.2K
11:20 11.15 11.17 11.13 11.14 39.4K
11:25 11.14 11.15 11.13 11.14 49.6K
11:30 11.13 11.13 11.13 11.13 0.3K
13:00 11.15 11.16 11.13 11.13 77.7K
13:05 11.13 11.13 11.09 11.09 105.1K
13:10 11.10 11.11 11.10 11.11 93.0K
13:15 11.11 11.12 11.10 11.12 55.4K
13:20 11.11 11.12 11.09 11.09 98.1K
13:25 11.09 11.10 11.06 11.06 90.6K
13:30 11.07 11.07 11.02 11.02 191.4K
13:35 11.02 11.02 11.00 11.00 234.5K
13:40 11.01 11.04 11.00 11.00 112.0K
13:45 11.00 11.01 10.97 10.99 129.8K
13:50 10.98 11.00 10.97 10.99 102.6K
13:55 10.99 10.99 10.93 10.94 223.9K
14:00 10.94 10.98 10.94 10.98 68.8K
14:05 10.98 10.99 10.94 10.94 90.5K
14:10 10.95 10.95 10.89 10.89 183.3K
14:15 10.90 10.94 10.88 10.88 116.2K
14:20 10.89 10.90 10.87 10.89 161.8K
14:25 10.88 10.89 10.85 10.88 184.2K
14:30 10.88 10.93 10.85 10.85 161.0K
14:35 10.85 10.87 10.83 10.87 142.2K
14:40 10.87 10.91 10.86 10.89 115.5K
14:45 10.89 10.90 10.85 10.87 180.5K
14:50 10.86 10.90 10.86 10.89 124.0K
14:55 10.88 10.91 10.88 10.91 100.6K
15:40 10.86 10.86 10.86 10.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar