Shenzhen Auto Electric Power Plant Co Ltd (002227)

002227
🏛️ China →
13.16
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.31 10.33 10.21 10.21 340.4K
09:35 10.21 10.36 10.21 10.35 191.5K
09:40 10.36 10.43 10.35 10.35 190.6K
09:45 10.35 10.42 10.33 10.33 153.4K
09:50 10.32 10.34 10.24 10.24 100.1K
09:55 10.24 10.34 10.24 10.34 87.9K
10:00 10.35 10.35 10.29 10.31 142.0K
10:05 10.30 10.31 10.27 10.27 84.9K
10:10 10.26 10.29 10.24 10.27 81.7K
10:15 10.28 10.33 10.28 10.30 124.0K
10:20 10.29 10.31 10.25 10.27 54.6K
10:25 10.27 10.31 10.25 10.30 57.0K
10:30 10.31 10.34 10.30 10.30 147.8K
10:35 10.30 10.33 10.30 10.33 57.4K
10:40 10.33 10.33 10.29 10.31 78.9K
10:45 10.31 10.32 10.30 10.31 61.5K
10:50 10.32 10.32 10.29 10.30 47.8K
10:55 10.31 10.32 10.30 10.31 65.4K
11:00 10.30 10.33 10.30 10.31 70.4K
11:05 10.31 10.32 10.29 10.29 98.7K
11:10 10.30 10.31 10.29 10.30 27.5K
11:15 10.30 10.33 10.30 10.33 61.3K
11:20 10.33 10.35 10.32 10.32 49.4K
11:25 10.32 10.34 10.32 10.33 14.0K
13:00 10.33 10.33 10.29 10.29 111.7K
13:05 10.29 10.32 10.29 10.32 46.3K
13:10 10.31 10.34 10.30 10.33 71.6K
13:15 10.34 10.34 10.30 10.33 52.5K
13:20 10.33 10.35 10.32 10.35 42.7K
13:25 10.35 10.35 10.33 10.33 66.0K
13:30 10.33 10.34 10.31 10.33 41.6K
13:35 10.33 10.34 10.32 10.32 33.1K
13:40 10.32 10.34 10.32 10.33 39.8K
13:45 10.33 10.34 10.32 10.34 29.9K
13:50 10.32 10.33 10.31 10.32 41.3K
13:55 10.32 10.33 10.32 10.32 35.6K
14:00 10.33 10.35 10.32 10.35 74.3K
14:05 10.35 10.35 10.33 10.34 30.5K
14:10 10.33 10.35 10.33 10.34 43.5K
14:15 10.33 10.35 10.33 10.35 27.2K
14:20 10.35 10.37 10.34 10.37 57.3K
14:25 10.37 10.37 10.36 10.37 46.9K
14:30 10.36 10.38 10.36 10.38 70.3K
14:35 10.38 10.39 10.37 10.38 103.9K
14:40 10.38 10.41 10.38 10.38 169.1K
14:45 10.39 10.40 10.38 10.39 82.6K
14:50 10.39 10.40 10.38 10.39 228.6K
14:55 10.38 10.40 10.38 10.39 86.6K
15:40 10.39 10.39 10.39 10.39 78.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar