Shenzhen Auto Electric Power Plant Co Ltd (002227)

002227
🏛️ China →
13.16
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.61 10.63 10.49 10.51 358.8K
09:35 10.54 10.68 10.51 10.66 337.2K
09:40 10.66 10.69 10.65 10.69 240.4K
09:45 10.69 10.70 10.63 10.69 214.5K
09:50 10.69 10.70 10.64 10.66 122.2K
09:55 10.68 10.68 10.62 10.65 112.0K
10:00 10.65 10.69 10.58 10.58 181.2K
10:05 10.58 10.61 10.57 10.59 177.5K
10:10 10.59 10.59 10.54 10.54 81.2K
10:15 10.55 10.57 10.54 10.55 44.2K
10:20 10.56 10.56 10.53 10.55 112.7K
10:25 10.53 10.55 10.53 10.54 27.8K
10:30 10.53 10.56 10.53 10.54 48.4K
10:35 10.55 10.58 10.54 10.57 55.6K
10:40 10.58 10.59 10.57 10.58 39.8K
10:45 10.59 10.60 10.55 10.56 45.2K
10:50 10.56 10.58 10.54 10.56 45.2K
10:55 10.56 10.57 10.53 10.56 52.1K
11:00 10.55 10.55 10.53 10.53 42.4K
11:05 10.54 10.55 10.52 10.52 58.0K
11:10 10.52 10.52 10.50 10.50 34.4K
11:15 10.50 10.52 10.50 10.52 79.2K
11:20 10.51 10.51 10.48 10.49 94.8K
11:25 10.49 10.50 10.48 10.50 9.3K
11:30 10.50 10.50 10.50 10.50 4.4K
13:00 10.51 10.53 10.49 10.53 143.4K
13:05 10.52 10.53 10.51 10.53 31.0K
13:10 10.52 10.52 10.51 10.52 45.6K
13:15 10.50 10.51 10.49 10.49 95.2K
13:20 10.48 10.49 10.47 10.49 147.5K
13:25 10.48 10.48 10.45 10.46 53.5K
13:30 10.45 10.47 10.44 10.45 55.1K
13:35 10.45 10.45 10.44 10.44 28.0K
13:40 10.44 10.45 10.43 10.44 50.3K
13:45 10.44 10.46 10.44 10.46 52.1K
13:50 10.45 10.46 10.42 10.44 80.2K
13:55 10.44 10.44 10.40 10.41 80.0K
14:00 10.41 10.42 10.39 10.40 66.4K
14:05 10.40 10.43 10.40 10.42 71.6K
14:10 10.41 10.41 10.37 10.37 99.3K
14:15 10.37 10.38 10.36 10.36 97.6K
14:20 10.36 10.37 10.35 10.36 57.8K
14:25 10.35 10.38 10.33 10.37 86.3K
14:30 10.38 10.39 10.36 10.37 70.4K
14:35 10.36 10.38 10.36 10.36 61.9K
14:40 10.36 10.36 10.33 10.34 67.3K
14:45 10.34 10.35 10.32 10.32 114.4K
14:50 10.32 10.35 10.32 10.33 128.4K
14:55 10.33 10.34 10.32 10.33 62.8K
15:40 10.32 10.32 10.32 10.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar