Shenzhen Auto Electric Power Plant Co Ltd (002227)

002227
🏛️ China →
13.16
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.56 10.61 10.43 10.44 264.7K
09:35 10.43 10.70 10.43 10.64 360.0K
09:40 10.64 10.67 10.60 10.64 172.3K
09:45 10.65 10.65 10.58 10.60 149.6K
09:50 10.61 10.64 10.60 10.61 110.4K
09:55 10.61 10.61 10.56 10.59 108.7K
10:00 10.59 10.61 10.56 10.56 88.7K
10:05 10.56 10.60 10.54 10.55 75.0K
10:10 10.54 10.56 10.46 10.49 76.7K
10:15 10.48 10.51 10.48 10.48 77.9K
10:20 10.48 10.48 10.45 10.47 76.7K
10:25 10.47 10.50 10.45 10.45 56.4K
10:30 10.45 10.49 10.44 10.47 45.7K
10:35 10.47 10.56 10.47 10.52 78.2K
10:40 10.51 10.51 10.49 10.51 17.7K
10:45 10.51 10.51 10.47 10.51 37.6K
10:50 10.49 10.50 10.48 10.50 23.0K
10:55 10.50 10.52 10.47 10.52 53.7K
11:00 10.52 10.56 10.52 10.55 86.4K
11:05 10.54 10.54 10.48 10.49 38.0K
11:10 10.49 10.53 10.49 10.50 70.3K
11:15 10.49 10.50 10.46 10.47 66.0K
11:20 10.46 10.50 10.46 10.48 36.8K
11:25 10.48 10.50 10.48 10.48 20.8K
11:30 10.49 10.49 10.49 10.49 1.3K
13:00 10.49 10.54 10.47 10.47 122.3K
13:05 10.47 10.49 10.46 10.48 69.6K
13:10 10.48 10.48 10.45 10.46 42.2K
13:15 10.45 10.47 10.45 10.46 32.4K
13:20 10.46 10.47 10.44 10.44 88.6K
13:25 10.44 10.44 10.43 10.43 49.3K
13:30 10.43 10.45 10.43 10.44 29.8K
13:35 10.44 10.44 10.43 10.43 42.6K
13:40 10.45 10.47 10.43 10.45 27.1K
13:45 10.47 10.48 10.43 10.48 99.5K
13:50 10.46 10.47 10.45 10.46 24.5K
13:55 10.46 10.48 10.42 10.47 92.3K
14:00 10.46 10.48 10.46 10.46 24.6K
14:05 10.46 10.47 10.44 10.44 35.4K
14:10 10.45 10.45 10.43 10.44 27.7K
14:15 10.43 10.43 10.41 10.41 83.8K
14:20 10.41 10.41 10.39 10.40 140.1K
14:25 10.39 10.41 10.39 10.41 41.3K
14:30 10.40 10.41 10.37 10.41 113.5K
14:35 10.42 10.45 10.41 10.42 62.3K
14:40 10.41 10.44 10.41 10.44 42.7K
14:45 10.44 10.47 10.43 10.45 177.2K
14:50 10.45 10.47 10.42 10.43 141.3K
14:55 10.42 10.43 10.41 10.41 111.2K
15:40 10.41 10.41 10.41 10.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar