Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.40 | 12.40 | 11.79 | 12.03 | 1,460.9K |
| 09:35 | 12.06 | 12.31 | 12.06 | 12.21 | 557.4K |
| 09:40 | 12.21 | 12.22 | 12.07 | 12.19 | 375.3K |
| 09:45 | 12.18 | 12.18 | 12.10 | 12.11 | 282.3K |
| 09:50 | 12.11 | 12.17 | 12.10 | 12.12 | 302.5K |
| 09:55 | 12.12 | 12.17 | 12.00 | 12.03 | 349.5K |
| 10:00 | 12.01 | 12.10 | 11.95 | 11.98 | 396.7K |
| 10:05 | 11.98 | 12.05 | 11.95 | 11.95 | 329.5K |
| 10:10 | 11.95 | 11.95 | 11.89 | 11.90 | 427.3K |
| 10:15 | 11.90 | 12.02 | 11.90 | 12.02 | 289.6K |
| 10:20 | 12.02 | 12.02 | 11.95 | 11.99 | 133.3K |
| 10:25 | 11.99 | 12.03 | 11.99 | 12.03 | 171.3K |
| 10:30 | 12.03 | 12.04 | 11.99 | 12.04 | 123.5K |
| 10:35 | 12.04 | 12.09 | 12.02 | 12.02 | 189.8K |
| 10:40 | 12.02 | 12.02 | 11.93 | 11.99 | 182.7K |
| 10:45 | 11.99 | 12.03 | 11.98 | 12.03 | 61.0K |
| 10:50 | 12.03 | 12.08 | 12.01 | 12.01 | 115.7K |
| 10:55 | 12.01 | 12.02 | 11.96 | 12.00 | 129.1K |
| 11:00 | 12.00 | 12.00 | 11.95 | 11.99 | 154.1K |
| 11:05 | 11.99 | 11.99 | 11.92 | 11.92 | 227.8K |
| 11:10 | 11.92 | 11.92 | 11.87 | 11.89 | 288.3K |
| 11:15 | 11.89 | 11.90 | 11.87 | 11.88 | 143.5K |
| 11:20 | 11.88 | 11.92 | 11.87 | 11.92 | 95.4K |
| 11:25 | 11.91 | 11.91 | 11.83 | 11.84 | 226.8K |
| 11:30 | 11.85 | 11.85 | 11.85 | 11.85 | 14.4K |
| 13:00 | 11.86 | 11.87 | 11.80 | 11.82 | 305.7K |
| 13:05 | 11.82 | 11.82 | 11.75 | 11.76 | 355.3K |
| 13:10 | 11.76 | 11.80 | 11.73 | 11.73 | 316.3K |
| 13:15 | 11.74 | 11.76 | 11.70 | 11.71 | 282.0K |
| 13:20 | 11.71 | 11.72 | 11.70 | 11.70 | 209.6K |
| 13:25 | 11.71 | 11.73 | 11.63 | 11.72 | 520.5K |
| 13:30 | 11.72 | 11.73 | 11.70 | 11.71 | 136.4K |
| 13:35 | 11.72 | 11.72 | 11.65 | 11.70 | 171.6K |
| 13:40 | 11.70 | 11.71 | 11.67 | 11.68 | 186.6K |
| 13:45 | 11.68 | 11.74 | 11.68 | 11.69 | 151.0K |
| 13:50 | 11.69 | 11.70 | 11.60 | 11.62 | 279.3K |
| 13:55 | 11.62 | 11.71 | 11.60 | 11.67 | 236.3K |
| 14:00 | 11.70 | 11.77 | 11.69 | 11.76 | 285.8K |
| 14:05 | 11.77 | 11.79 | 11.67 | 11.67 | 150.1K |
| 14:10 | 11.68 | 11.69 | 11.63 | 11.63 | 144.7K |
| 14:15 | 11.62 | 11.67 | 11.61 | 11.65 | 240.2K |
| 14:20 | 11.66 | 11.71 | 11.60 | 11.69 | 282.2K |
| 14:25 | 11.69 | 11.79 | 11.68 | 11.74 | 206.6K |
| 14:30 | 11.74 | 11.74 | 11.63 | 11.63 | 164.2K |
| 14:35 | 11.63 | 11.65 | 11.59 | 11.59 | 347.1K |
| 14:40 | 11.60 | 11.65 | 11.58 | 11.61 | 408.3K |
| 14:45 | 11.61 | 11.61 | 11.55 | 11.60 | 538.6K |
| 14:50 | 11.60 | 11.69 | 11.60 | 11.67 | 444.0K |
| 14:55 | 11.67 | 11.76 | 11.67 | 11.76 | 328.1K |
| 15:40 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0K |