Auren Energia SA (AURE3)

AURE3
🏛️ Brasilien →
10.27
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 10.60 10.64 10.56 10.56 13.5K
10:05 10.56 10.57 10.55 10.56 17.2K
10:10 10.56 10.56 10.51 10.51 29.4K
10:15 10.51 10.54 10.51 10.54 15.3K
10:20 10.54 10.58 10.54 10.56 10.9K
10:25 10.56 10.57 10.55 10.56 2.5K
10:30 10.55 10.56 10.51 10.52 17.1K
10:35 10.52 10.52 10.50 10.51 11.1K
10:40 10.51 10.51 10.48 10.48 55.1K
10:45 10.48 10.49 10.46 10.49 16.5K
10:50 10.49 10.52 10.48 10.52 8.1K
10:55 10.51 10.52 10.49 10.52 12.9K
11:00 10.51 10.52 10.48 10.48 24.7K
11:05 10.49 10.51 10.47 10.49 9.8K
11:10 10.49 10.51 10.49 10.49 8.5K
11:15 10.50 10.53 10.49 10.51 10.4K
11:20 10.51 10.54 10.50 10.53 18.7K
11:25 10.55 10.55 10.51 10.53 16.1K
11:30 10.52 10.56 10.52 10.54 47.3K
11:35 10.54 10.55 10.53 10.54 8.1K
11:40 10.53 10.53 10.50 10.52 13.7K
11:45 10.50 10.52 10.48 10.49 39.5K
11:50 10.49 10.50 10.47 10.49 39.8K
11:55 10.50 10.50 10.48 10.50 7.8K
12:00 10.50 10.50 10.48 10.49 6.0K
12:05 10.50 10.50 10.48 10.49 17.5K
12:10 10.48 10.49 10.48 10.48 5.3K
12:15 10.49 10.49 10.48 10.49 7.2K
12:20 10.49 10.50 10.48 10.48 36.4K
12:25 10.49 10.50 10.49 10.50 1.5K
12:30 10.50 10.50 10.48 10.50 14.6K
12:35 10.50 10.50 10.50 10.50 64.6K
12:40 10.50 10.50 10.49 10.50 87.4K
12:45 10.50 10.50 10.50 10.50 76.5K
12:50 10.50 10.50 10.49 10.50 33.3K
12:55 10.50 10.50 10.49 10.50 112.4K
13:00 10.50 10.50 10.50 10.50 174.5K
13:05 10.50 10.50 10.50 10.50 52.6K
13:10 10.50 10.50 10.50 10.50 6.6K
13:15 10.50 10.55 10.49 10.54 224.7K
13:20 10.55 10.58 10.55 10.57 55.8K
13:25 10.57 10.57 10.54 10.54 24.4K
13:30 10.56 10.56 10.54 10.54 6.0K
13:35 10.55 10.57 10.55 10.57 29.0K
13:40 10.57 10.57 10.55 10.57 30.7K
13:45 10.57 10.57 10.55 10.56 21.1K
13:50 10.56 10.57 10.56 10.57 2.9K
13:55 10.57 10.57 10.56 10.57 2.2K
14:00 10.57 10.59 10.56 10.59 9.6K
14:05 10.59 10.59 10.56 10.58 22.4K
14:10 10.58 10.60 10.58 10.60 16.0K
14:15 10.60 10.60 10.58 10.60 9.3K
14:20 10.59 10.59 10.55 10.56 18.5K
14:25 10.57 10.57 10.54 10.54 3.5K
14:30 10.55 10.55 10.49 10.49 51.4K
14:35 10.49 10.50 10.48 10.50 15.0K
14:40 10.50 10.51 10.50 10.51 6.0K
14:45 10.51 10.51 10.50 10.51 7.3K
14:50 10.50 10.51 10.49 10.50 161.5K
14:55 10.51 10.51 10.45 10.45 47.1K
15:00 10.45 10.46 10.43 10.44 28.5K
15:05 10.43 10.43 10.41 10.41 17.7K
15:10 10.41 10.43 10.39 10.40 81.0K
15:15 10.40 10.41 10.36 10.37 519.0K
15:20 10.38 10.38 10.36 10.36 865.3K
15:25 10.37 10.39 10.36 10.38 339.5K
15:30 10.38 10.41 10.36 10.37 141.7K
15:35 10.39 10.39 10.36 10.38 157.5K
15:40 10.39 10.40 10.38 10.38 14.2K
15:45 10.39 10.40 10.38 10.38 31.3K
15:50 10.39 10.42 10.38 10.42 34.6K
15:55 10.42 10.43 10.41 10.41 11.2K
16:00 10.42 10.42 10.38 10.39 49.0K
16:05 10.39 10.39 10.38 10.38 12.6K
16:10 10.40 10.40 10.38 10.38 9.9K
16:15 10.39 10.41 10.38 10.39 99.8K
16:20 10.38 10.38 10.35 10.36 44.3K
16:25 10.36 10.37 10.35 10.36 27.3K
16:30 10.37 10.38 10.35 10.36 34.9K
16:35 10.38 10.38 10.32 10.32 175.7K
16:40 10.33 10.34 10.30 10.33 117.1K
16:45 10.31 10.35 10.30 10.34 153.6K
16:50 10.33 10.39 10.31 10.39 85.3K
16:55 10.40 10.40 10.40 10.40 550.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar