ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,902.71
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,884.45 1,885.25 1,875.26 1,875.95 0.0K
09:05 1,875.89 1,877.42 1,874.84 1,877.08 0.0K
09:10 1,877.65 1,877.65 1,873.81 1,874.17 0.0K
09:15 1,874.03 1,874.15 1,872.74 1,872.74 0.0K
09:20 1,872.58 1,874.54 1,871.81 1,874.41 0.0K
09:25 1,876.28 1,876.28 1,874.82 1,874.96 0.0K
09:30 1,875.01 1,877.68 1,875.01 1,877.42 0.0K
09:35 1,878.09 1,879.24 1,878.06 1,878.46 0.0K
09:40 1,879.53 1,880.63 1,879.53 1,880.37 0.0K
09:45 1,880.55 1,881.18 1,880.10 1,880.10 0.0K
09:50 1,879.64 1,880.41 1,879.64 1,880.05 0.0K
09:55 1,879.77 1,881.69 1,879.77 1,881.69 0.0K
10:00 1,882.03 1,883.10 1,881.57 1,883.10 0.0K
10:05 1,883.24 1,883.81 1,882.95 1,883.81 0.0K
10:10 1,883.81 1,883.81 1,882.51 1,882.51 0.0K
10:15 1,882.85 1,885.60 1,882.85 1,884.44 0.0K
10:20 1,884.70 1,886.52 1,884.70 1,886.52 0.0K
10:25 1,886.68 1,886.68 1,885.05 1,885.05 0.0K
10:30 1,885.75 1,886.54 1,885.49 1,885.49 0.0K
10:35 1,885.37 1,885.46 1,883.87 1,884.54 0.0K
10:40 1,883.47 1,883.95 1,883.47 1,883.95 0.0K
10:45 1,884.01 1,884.01 1,883.55 1,883.95 0.0K
10:50 1,883.83 1,883.85 1,882.78 1,883.14 0.0K
10:55 1,883.14 1,883.48 1,882.27 1,882.27 0.0K
11:00 1,882.04 1,882.65 1,881.52 1,882.35 0.0K
11:05 1,882.23 1,882.47 1,882.14 1,882.20 0.0K
11:10 1,882.38 1,882.77 1,882.38 1,882.77 0.0K
11:15 1,883.04 1,884.26 1,883.04 1,884.26 0.0K
11:20 1,884.94 1,885.29 1,884.81 1,885.29 0.0K
11:25 1,887.08 1,888.54 1,886.39 1,888.54 0.0K
11:30 1,888.19 1,888.36 1,887.85 1,888.25 0.0K
11:35 1,888.33 1,888.51 1,888.09 1,888.09 0.0K
11:40 1,887.47 1,887.47 1,885.98 1,886.46 0.0K
11:45 1,886.19 1,886.19 1,882.59 1,882.93 0.0K
11:50 1,883.84 1,883.84 1,882.98 1,883.65 0.0K
11:55 1,883.08 1,883.08 1,881.32 1,881.45 0.0K
12:00 1,884.48 1,884.48 1,881.11 1,882.62 0.0K
12:05 1,881.97 1,882.75 1,880.01 1,880.36 0.0K
12:10 1,880.48 1,880.88 1,880.48 1,880.82 0.0K
12:15 1,881.05 1,883.22 1,881.05 1,882.18 0.0K
12:20 1,882.52 1,882.52 1,881.97 1,881.97 0.0K
12:25 1,881.71 1,882.22 1,881.54 1,881.98 0.0K
12:30 1,882.15 1,882.15 1,880.73 1,880.90 0.0K
12:35 1,880.78 1,881.13 1,880.27 1,880.74 0.0K
12:40 1,880.93 1,881.04 1,880.52 1,881.02 0.0K
12:45 1,881.69 1,881.69 1,881.17 1,881.52 0.0K
12:50 1,881.69 1,882.03 1,881.39 1,881.70 0.0K
12:55 1,882.24 1,882.24 1,881.68 1,881.88 0.0K
13:00 1,882.01 1,882.19 1,880.70 1,880.71 0.0K
13:05 1,880.59 1,881.49 1,880.59 1,881.49 0.0K
13:10 1,880.68 1,880.86 1,880.68 1,880.80 0.0K
13:15 1,880.92 1,881.27 1,880.20 1,880.20 0.0K
13:20 1,880.04 1,880.13 1,877.35 1,877.35 0.0K
13:25 1,877.67 1,878.12 1,877.22 1,878.12 0.0K
13:30 1,877.44 1,877.44 1,876.47 1,876.59 0.0K
13:35 1,877.08 1,878.46 1,877.08 1,878.46 0.0K
13:40 1,878.34 1,878.34 1,877.44 1,877.48 0.0K
13:45 1,877.14 1,878.75 1,876.96 1,878.75 0.0K
13:50 1,878.98 1,879.72 1,878.98 1,879.16 0.0K
13:55 1,879.49 1,879.88 1,879.49 1,879.88 0.0K
14:00 1,879.94 1,879.94 1,878.69 1,878.82 0.0K
14:05 1,879.05 1,879.60 1,878.60 1,879.60 0.0K
14:10 1,879.60 1,879.60 1,879.11 1,879.24 0.0K
14:15 1,879.12 1,879.12 1,878.10 1,878.26 0.0K
14:20 1,877.93 1,877.93 1,877.32 1,877.32 0.0K
14:25 1,877.15 1,877.23 1,876.75 1,876.75 0.0K
14:30 1,876.58 1,876.83 1,875.66 1,875.80 0.0K
14:35 1,875.84 1,875.89 1,875.51 1,875.68 0.0K
14:40 1,875.82 1,876.09 1,874.64 1,874.64 0.0K
14:45 1,874.30 1,874.30 1,872.91 1,872.97 0.0K
14:50 1,873.10 1,873.10 1,871.98 1,871.98 0.0K
14:55 1,872.08 1,872.63 1,872.01 1,872.01 0.0K
15:00 1,871.87 1,872.82 1,871.74 1,872.74 0.0K
15:05 1,872.96 1,873.36 1,872.63 1,872.63 0.0K
15:10 1,873.19 1,873.41 1,872.84 1,872.96 0.0K
15:15 1,872.90 1,873.35 1,872.72 1,873.28 0.0K
15:20 1,873.68 1,873.80 1,873.29 1,873.78 0.0K
15:25 1,874.14 1,874.30 1,873.91 1,874.07 0.0K
15:30 1,874.21 1,875.74 1,874.21 1,875.74 0.0K
15:35 1,876.26 1,876.59 1,876.26 1,876.46 0.0K
15:40 1,875.82 1,875.94 1,875.46 1,875.90 0.0K
15:45 1,875.85 1,876.19 1,875.30 1,876.09 0.0K
15:50 1,876.31 1,878.06 1,876.31 1,878.06 0.0K
15:55 1,878.79 1,879.19 1,878.32 1,878.59 0.0K
16:00 1,878.93 1,880.45 1,878.28 1,878.84 0.0K
16:05 1,879.25 1,879.25 1,878.47 1,878.47 0.0K
16:10 1,878.91 1,879.23 1,878.40 1,878.88 0.0K
16:15 1,878.56 1,878.60 1,877.04 1,878.60 0.0K
16:20 1,878.83 1,879.17 1,877.86 1,878.57 0.0K
16:25 1,878.18 1,878.18 1,878.04 1,878.04 0.0K
16:30 1,877.72 1,877.81 1,877.03 1,877.03 0.0K
16:35 1,877.16 1,877.86 1,876.80 1,877.52 0.0K
16:40 1,876.93 1,878.44 1,876.83 1,878.16 0.0K
16:45 1,878.84 1,879.22 1,878.84 1,879.00 0.0K
16:50 1,878.84 1,879.99 1,878.73 1,879.91 0.0K
16:55 1,879.62 1,881.01 1,879.50 1,880.69 0.0K
17:00 1,880.36 1,880.43 1,880.04 1,880.26 0.0K
17:05 1,880.10 1,880.10 1,878.31 1,878.31 0.0K
17:10 1,878.33 1,878.93 1,878.21 1,878.93 0.0K
17:15 1,879.05 1,879.14 1,878.44 1,878.90 0.0K
17:20 1,879.06 1,879.70 1,877.96 1,877.96 0.0K
17:25 1,877.93 1,878.85 1,877.54 1,878.10 0.0K
17:35 1,878.35 1,883.35 1,878.35 1,883.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar