ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,902.71
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,872.21 1,879.24 1,872.21 1,877.60 0.0K
09:05 1,877.78 1,880.16 1,877.78 1,879.83 0.0K
09:10 1,880.34 1,881.67 1,879.87 1,881.45 0.0K
09:15 1,881.11 1,881.63 1,880.31 1,880.41 0.0K
09:20 1,879.95 1,879.95 1,874.63 1,874.85 0.0K
09:25 1,875.37 1,876.02 1,874.69 1,875.66 0.0K
09:30 1,875.53 1,876.43 1,875.53 1,875.95 0.0K
09:35 1,876.11 1,877.68 1,876.11 1,877.13 0.0K
09:40 1,877.26 1,879.25 1,876.61 1,879.25 0.0K
09:45 1,879.39 1,881.61 1,879.16 1,880.51 0.0K
09:50 1,880.76 1,880.99 1,879.76 1,880.44 0.0K
09:55 1,879.98 1,880.27 1,879.53 1,879.60 0.0K
10:00 1,879.96 1,880.25 1,879.59 1,880.25 0.0K
10:05 1,879.90 1,881.09 1,879.90 1,881.09 0.0K
10:10 1,880.86 1,881.18 1,880.53 1,881.18 0.0K
10:15 1,881.05 1,881.05 1,880.37 1,880.72 0.0K
10:20 1,880.99 1,883.18 1,880.99 1,882.73 0.0K
10:25 1,882.25 1,882.32 1,881.56 1,882.32 0.0K
10:30 1,882.09 1,882.32 1,881.24 1,882.32 0.0K
10:35 1,882.55 1,882.55 1,881.48 1,881.48 0.0K
10:40 1,881.14 1,882.15 1,880.81 1,880.81 0.0K
10:45 1,880.14 1,880.77 1,880.14 1,880.64 0.0K
10:50 1,880.99 1,881.24 1,880.58 1,881.24 0.0K
10:55 1,881.46 1,881.78 1,881.30 1,881.78 0.0K
11:00 1,881.91 1,882.52 1,881.47 1,882.52 0.0K
11:05 1,882.43 1,882.43 1,881.31 1,881.53 0.0K
11:10 1,881.83 1,883.84 1,881.83 1,883.23 0.0K
11:15 1,883.09 1,883.37 1,882.92 1,883.16 0.0K
11:20 1,883.33 1,883.33 1,883.02 1,883.27 0.0K
11:25 1,883.59 1,883.93 1,883.59 1,883.68 0.0K
11:30 1,883.76 1,883.90 1,883.02 1,883.75 0.0K
11:35 1,883.65 1,883.68 1,882.55 1,882.96 0.0K
11:40 1,883.61 1,885.18 1,883.55 1,884.70 0.0K
11:45 1,884.53 1,885.55 1,882.57 1,882.57 0.0K
11:50 1,882.41 1,882.41 1,880.74 1,882.18 0.0K
11:55 1,883.13 1,883.13 1,882.74 1,882.77 0.0K
12:00 1,882.51 1,883.19 1,880.54 1,880.64 0.0K
12:05 1,880.80 1,880.96 1,879.16 1,880.76 0.0K
12:10 1,880.70 1,881.85 1,880.70 1,881.85 0.0K
12:15 1,881.62 1,881.62 1,880.64 1,881.21 0.0K
12:20 1,881.08 1,881.55 1,880.95 1,881.48 0.0K
12:25 1,881.08 1,881.08 1,880.21 1,880.21 0.0K
12:30 1,880.12 1,880.34 1,879.63 1,880.12 0.0K
12:35 1,880.02 1,880.02 1,879.59 1,879.59 0.0K
12:40 1,879.53 1,879.63 1,878.62 1,878.62 0.0K
12:45 1,878.75 1,878.87 1,878.63 1,878.72 0.0K
12:50 1,878.58 1,879.66 1,878.45 1,879.66 0.0K
12:55 1,879.80 1,880.78 1,879.80 1,880.71 0.0K
13:00 1,881.04 1,881.27 1,879.92 1,880.03 0.0K
13:05 1,880.36 1,880.36 1,879.94 1,879.94 0.0K
13:10 1,879.60 1,879.60 1,879.29 1,879.29 0.0K
13:15 1,879.74 1,880.74 1,879.74 1,880.62 0.0K
13:20 1,880.86 1,880.86 1,880.86 1,880.86 0.0K
13:25 1,881.09 1,881.36 1,880.03 1,880.36 0.0K
13:30 1,880.20 1,880.20 1,879.78 1,879.78 0.0K
13:35 1,879.38 1,879.38 1,877.28 1,877.28 0.0K
13:40 1,877.13 1,877.13 1,876.96 1,877.05 0.0K
13:45 1,877.21 1,877.42 1,877.21 1,877.36 0.0K
13:50 1,877.45 1,877.47 1,876.98 1,877.47 0.0K
13:55 1,877.81 1,878.15 1,877.81 1,878.15 0.0K
14:00 1,878.27 1,878.35 1,877.64 1,878.35 0.0K
14:05 1,878.08 1,878.12 1,877.57 1,877.91 0.0K
14:10 1,878.21 1,878.21 1,877.88 1,877.88 0.0K
14:15 1,878.24 1,878.38 1,878.24 1,878.38 0.0K
14:20 1,878.54 1,879.22 1,878.54 1,879.11 0.0K
14:25 1,879.34 1,879.94 1,879.34 1,879.94 0.0K
14:30 1,879.72 1,879.72 1,879.58 1,879.58 0.0K
14:35 1,879.68 1,879.98 1,878.78 1,879.23 0.0K
14:40 1,879.57 1,881.25 1,877.08 1,877.08 0.0K
14:45 1,877.24 1,877.67 1,876.93 1,877.05 0.0K
14:50 1,877.41 1,879.33 1,877.20 1,879.15 0.0K
14:55 1,878.68 1,878.68 1,877.26 1,878.23 0.0K
15:00 1,878.47 1,881.11 1,878.22 1,881.11 0.0K
15:05 1,880.84 1,882.74 1,880.70 1,882.74 0.0K
15:10 1,882.42 1,882.42 1,882.00 1,882.06 0.0K
15:15 1,882.20 1,882.92 1,882.20 1,882.92 0.0K
15:20 1,882.69 1,883.54 1,882.59 1,883.54 0.0K
15:25 1,883.40 1,883.54 1,882.93 1,882.93 0.0K
15:30 1,882.70 1,884.41 1,882.58 1,884.41 0.0K
15:35 1,884.27 1,885.75 1,883.93 1,885.02 0.0K
15:40 1,885.49 1,887.09 1,885.49 1,887.09 0.0K
15:45 1,887.15 1,887.67 1,886.41 1,886.91 0.0K
15:50 1,887.07 1,887.42 1,885.04 1,885.04 0.0K
15:55 1,885.02 1,885.25 1,884.47 1,884.47 0.0K
16:00 1,884.79 1,884.79 1,882.20 1,882.53 0.0K
16:05 1,882.30 1,883.64 1,882.30 1,883.64 0.0K
16:10 1,884.73 1,885.49 1,884.73 1,885.49 0.0K
16:15 1,885.72 1,886.79 1,885.34 1,886.35 0.0K
16:20 1,886.68 1,887.02 1,886.43 1,886.43 0.0K
16:25 1,886.05 1,886.81 1,885.84 1,886.49 0.0K
16:30 1,886.62 1,886.62 1,885.54 1,885.54 0.0K
16:35 1,885.76 1,887.93 1,885.41 1,886.92 0.0K
16:40 1,886.28 1,887.71 1,886.28 1,887.59 0.0K
16:45 1,887.82 1,890.18 1,887.82 1,889.95 0.0K
16:50 1,889.28 1,889.72 1,889.28 1,889.63 0.0K
16:55 1,889.56 1,889.56 1,888.70 1,888.82 0.0K
17:00 1,888.76 1,890.05 1,888.76 1,889.92 0.0K
17:05 1,889.80 1,890.25 1,889.37 1,889.47 0.0K
17:10 1,888.96 1,889.77 1,888.96 1,889.41 0.0K
17:15 1,889.75 1,889.75 1,888.25 1,888.45 0.0K
17:20 1,888.33 1,888.66 1,887.69 1,888.43 0.0K
17:25 1,888.82 1,888.99 1,887.16 1,887.19 0.0K
17:35 1,887.31 1,888.80 1,887.20 1,888.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar