ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,902.71
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,881.59 1,882.26 1,875.96 1,877.87 0.0K
09:05 1,878.59 1,879.51 1,876.86 1,876.86 0.0K
09:10 1,875.96 1,876.02 1,872.33 1,872.33 0.0K
09:15 1,872.65 1,872.65 1,868.20 1,869.07 0.0K
09:20 1,868.91 1,868.98 1,867.54 1,867.89 0.0K
09:25 1,867.95 1,868.88 1,866.38 1,866.38 0.0K
09:30 1,866.37 1,867.54 1,866.37 1,867.54 0.0K
09:35 1,867.71 1,869.38 1,866.65 1,866.65 0.0K
09:40 1,867.38 1,867.83 1,867.26 1,867.36 0.0K
09:45 1,867.60 1,867.60 1,865.88 1,866.97 0.0K
09:50 1,866.73 1,868.29 1,866.61 1,867.57 0.0K
09:55 1,867.93 1,868.23 1,866.87 1,868.06 0.0K
10:00 1,868.28 1,869.63 1,868.28 1,869.63 0.0K
10:05 1,869.86 1,871.79 1,869.43 1,870.35 0.0K
10:10 1,869.53 1,870.32 1,868.90 1,869.14 0.0K
10:15 1,868.97 1,871.36 1,868.97 1,871.10 0.0K
10:20 1,871.33 1,871.57 1,871.17 1,871.17 0.0K
10:25 1,871.05 1,871.86 1,870.73 1,871.21 0.0K
10:30 1,870.81 1,873.07 1,870.81 1,872.79 0.0K
10:35 1,873.06 1,873.99 1,872.82 1,873.63 0.0K
10:40 1,873.39 1,873.86 1,873.28 1,873.28 0.0K
10:45 1,873.19 1,873.62 1,871.78 1,872.00 0.0K
10:50 1,871.94 1,872.88 1,871.94 1,872.88 0.0K
10:55 1,873.78 1,873.90 1,873.75 1,873.75 0.0K
11:00 1,874.27 1,874.68 1,872.55 1,872.55 0.0K
11:05 1,872.43 1,872.85 1,870.13 1,870.13 0.0K
11:10 1,870.11 1,870.11 1,868.99 1,868.99 0.0K
11:15 1,869.31 1,869.87 1,868.99 1,869.67 0.0K
11:20 1,869.55 1,870.21 1,869.43 1,869.58 0.0K
11:25 1,869.97 1,870.90 1,869.51 1,869.51 0.0K
11:30 1,869.59 1,870.64 1,869.59 1,870.58 0.0K
11:35 1,870.52 1,870.52 1,868.75 1,868.97 0.0K
11:40 1,869.33 1,869.63 1,869.29 1,869.45 0.0K
11:45 1,869.91 1,869.91 1,869.39 1,869.73 0.0K
11:50 1,869.67 1,870.80 1,868.43 1,868.43 0.0K
11:55 1,868.55 1,868.71 1,868.38 1,868.71 0.0K
12:00 1,868.52 1,873.37 1,868.26 1,869.81 0.0K
12:05 1,869.58 1,869.58 1,868.23 1,868.23 0.0K
12:10 1,868.23 1,868.23 1,867.90 1,868.16 0.0K
12:15 1,868.97 1,872.24 1,868.97 1,872.24 0.0K
12:20 1,872.46 1,872.46 1,871.56 1,871.72 0.0K
12:25 1,872.20 1,873.31 1,871.45 1,873.31 0.0K
12:30 1,873.19 1,874.20 1,873.19 1,874.20 0.0K
12:35 1,873.86 1,874.01 1,873.69 1,873.84 0.0K
12:40 1,874.04 1,874.99 1,874.04 1,874.99 0.0K
12:45 1,874.74 1,874.99 1,873.83 1,874.09 0.0K
12:50 1,874.77 1,874.77 1,872.83 1,873.05 0.0K
12:55 1,873.17 1,874.54 1,873.17 1,874.54 0.0K
13:00 1,874.38 1,875.04 1,874.04 1,875.04 0.0K
13:05 1,875.38 1,876.63 1,875.38 1,876.46 0.0K
13:10 1,876.20 1,876.20 1,874.08 1,874.08 0.0K
13:15 1,873.94 1,874.16 1,873.89 1,874.16 0.0K
13:20 1,874.65 1,875.39 1,874.65 1,875.18 0.0K
13:25 1,874.38 1,874.85 1,874.38 1,874.61 0.0K
13:30 1,874.83 1,875.26 1,874.35 1,875.26 0.0K
13:35 1,875.42 1,875.42 1,873.58 1,873.71 0.0K
13:40 1,873.97 1,873.97 1,873.97 1,873.97 0.0K
13:45 1,874.11 1,874.11 1,872.36 1,872.36 0.0K
13:50 1,872.19 1,872.19 1,871.37 1,871.59 0.0K
13:55 1,871.42 1,871.52 1,871.30 1,871.52 0.0K
14:00 1,871.20 1,871.77 1,871.11 1,871.32 0.0K
14:05 1,871.49 1,872.05 1,871.34 1,872.05 0.0K
14:10 1,871.72 1,872.83 1,871.72 1,872.51 0.0K
14:15 1,872.83 1,873.67 1,872.83 1,873.56 0.0K
14:20 1,873.43 1,874.88 1,873.36 1,874.88 0.0K
14:25 1,875.01 1,875.87 1,874.67 1,875.87 0.0K
14:30 1,875.70 1,876.45 1,875.38 1,875.38 0.0K
14:35 1,875.41 1,875.41 1,874.75 1,874.75 0.0K
14:40 1,873.84 1,874.94 1,873.84 1,874.94 0.0K
14:45 1,874.89 1,875.00 1,874.48 1,874.64 0.0K
14:50 1,874.00 1,874.60 1,874.00 1,874.60 0.0K
14:55 1,874.38 1,874.38 1,873.89 1,874.22 0.0K
15:00 1,873.87 1,874.38 1,873.71 1,874.21 0.0K
15:05 1,874.45 1,874.58 1,874.21 1,874.58 0.0K
15:10 1,873.74 1,874.17 1,873.74 1,874.01 0.0K
15:15 1,873.89 1,874.56 1,873.76 1,873.99 0.0K
15:20 1,873.81 1,873.96 1,873.22 1,873.94 0.0K
15:25 1,873.94 1,874.91 1,873.94 1,874.19 0.0K
15:30 1,874.52 1,875.82 1,874.11 1,875.82 0.0K
15:35 1,876.14 1,877.35 1,875.92 1,877.03 0.0K
15:40 1,876.59 1,876.59 1,875.07 1,875.07 0.0K
15:45 1,874.94 1,874.94 1,873.36 1,874.53 0.0K
15:50 1,874.76 1,875.59 1,874.76 1,875.25 0.0K
15:55 1,875.37 1,875.42 1,874.90 1,874.90 0.0K
16:00 1,874.68 1,874.88 1,874.49 1,874.71 0.0K
16:05 1,874.46 1,875.42 1,874.45 1,874.79 0.0K
16:10 1,874.61 1,874.61 1,874.11 1,874.17 0.0K
16:15 1,874.22 1,874.57 1,872.56 1,872.56 0.0K
16:20 1,872.23 1,872.42 1,871.77 1,872.03 0.0K
16:25 1,871.67 1,871.95 1,871.55 1,871.82 0.0K
16:30 1,871.68 1,871.68 1,867.49 1,867.49 0.0K
16:35 1,867.71 1,867.71 1,866.33 1,866.33 0.0K
16:40 1,866.54 1,867.53 1,866.54 1,867.36 0.0K
16:45 1,867.59 1,869.35 1,867.41 1,869.01 0.0K
16:50 1,869.35 1,869.83 1,869.12 1,869.24 0.0K
16:55 1,869.37 1,869.45 1,868.57 1,869.14 0.0K
17:00 1,868.87 1,869.58 1,868.84 1,869.58 0.0K
17:05 1,869.46 1,869.88 1,869.28 1,869.74 0.0K
17:10 1,869.51 1,869.72 1,867.55 1,867.55 0.0K
17:15 1,867.77 1,868.10 1,866.08 1,866.65 0.0K
17:20 1,866.87 1,869.61 1,866.87 1,869.08 0.0K
17:25 1,869.10 1,870.37 1,869.10 1,870.30 0.0K
17:35 1,870.35 1,872.34 1,870.35 1,872.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar