ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,902.71
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,880.16 1,882.08 1,876.21 1,878.76 0.0K
09:05 1,879.56 1,879.76 1,876.12 1,879.76 0.0K
09:10 1,881.34 1,881.85 1,881.34 1,881.61 0.0K
09:15 1,881.86 1,884.64 1,881.35 1,884.04 0.0K
09:20 1,884.54 1,885.71 1,884.53 1,885.53 0.0K
09:25 1,885.39 1,886.06 1,883.89 1,885.10 0.0K
09:30 1,885.60 1,885.60 1,883.03 1,884.18 0.0K
09:35 1,884.05 1,884.70 1,881.17 1,881.33 0.0K
09:40 1,881.97 1,883.45 1,881.97 1,883.23 0.0K
09:45 1,882.98 1,883.21 1,882.18 1,882.51 0.0K
09:50 1,882.76 1,882.76 1,881.25 1,882.63 0.0K
09:55 1,882.38 1,882.38 1,881.79 1,882.13 0.0K
10:00 1,882.46 1,883.55 1,881.88 1,883.15 0.0K
10:05 1,882.69 1,883.19 1,882.69 1,882.98 0.0K
10:10 1,883.15 1,883.28 1,880.39 1,882.07 0.0K
10:15 1,881.82 1,882.39 1,881.59 1,881.90 0.0K
10:20 1,882.00 1,883.26 1,881.75 1,882.35 0.0K
10:25 1,883.10 1,884.44 1,882.97 1,883.68 0.0K
10:30 1,883.85 1,884.69 1,883.20 1,884.69 0.0K
10:35 1,884.85 1,885.31 1,884.10 1,885.31 0.0K
10:40 1,885.15 1,885.62 1,884.31 1,884.31 0.0K
10:45 1,883.98 1,884.85 1,882.97 1,883.80 0.0K
10:50 1,883.88 1,883.97 1,881.90 1,882.31 0.0K
10:55 1,881.99 1,881.99 1,881.80 1,881.81 0.0K
11:00 1,881.94 1,882.94 1,881.94 1,882.83 0.0K
11:05 1,882.58 1,882.58 1,880.04 1,880.54 0.0K
11:10 1,880.26 1,880.42 1,879.91 1,880.42 0.0K
11:15 1,880.93 1,881.42 1,880.25 1,881.42 0.0K
11:20 1,881.65 1,881.81 1,881.41 1,881.69 0.0K
11:25 1,880.99 1,882.02 1,880.98 1,880.98 0.0K
11:30 1,880.81 1,881.17 1,880.30 1,881.17 0.0K
11:35 1,881.34 1,881.34 1,879.84 1,879.84 0.0K
11:40 1,880.28 1,880.44 1,878.12 1,878.38 0.0K
11:45 1,878.50 1,880.01 1,878.50 1,879.68 0.0K
11:50 1,879.93 1,884.56 1,879.26 1,883.91 0.0K
11:55 1,883.64 1,884.65 1,881.44 1,882.78 0.0K
12:00 1,883.11 1,883.54 1,882.13 1,883.54 0.0K
12:05 1,883.71 1,883.88 1,879.25 1,879.25 0.0K
12:10 1,879.64 1,880.65 1,879.64 1,880.03 0.0K
12:15 1,880.16 1,880.94 1,879.70 1,879.70 0.0K
12:20 1,879.18 1,879.35 1,877.44 1,877.44 0.0K
12:25 1,878.33 1,878.68 1,877.86 1,878.60 0.0K
12:30 1,878.09 1,878.09 1,876.70 1,876.86 0.0K
12:35 1,876.70 1,877.43 1,876.70 1,876.77 0.0K
12:40 1,877.60 1,877.60 1,876.60 1,876.60 0.0K
12:45 1,877.07 1,879.62 1,877.07 1,878.79 0.0K
12:50 1,879.11 1,879.11 1,877.43 1,877.84 0.0K
12:55 1,877.54 1,877.54 1,877.54 1,877.54 0.0K
13:00 1,877.21 1,877.21 1,876.67 1,876.67 0.0K
13:05 1,876.92 1,877.15 1,876.92 1,877.15 0.0K
13:10 1,876.74 1,877.12 1,876.61 1,876.87 0.0K
13:15 1,877.03 1,878.20 1,876.87 1,877.63 0.0K
13:20 1,877.38 1,877.38 1,876.76 1,876.76 0.0K
13:25 1,876.14 1,876.19 1,876.07 1,876.07 0.0K
13:30 1,876.19 1,876.19 1,873.92 1,873.92 0.0K
13:35 1,874.00 1,874.00 1,872.26 1,872.42 0.0K
13:40 1,872.54 1,873.01 1,872.00 1,872.00 0.0K
13:45 1,871.88 1,872.32 1,871.72 1,871.98 0.0K
13:50 1,872.14 1,872.31 1,872.14 1,872.26 0.0K
13:55 1,872.21 1,872.83 1,872.21 1,872.83 0.0K
14:00 1,872.58 1,872.83 1,872.01 1,872.27 0.0K
14:05 1,872.43 1,872.43 1,872.10 1,872.15 0.0K
14:10 1,871.55 1,871.72 1,870.59 1,870.59 0.0K
14:15 1,870.75 1,871.00 1,870.60 1,870.96 0.0K
14:20 1,870.83 1,870.83 1,870.05 1,870.34 0.0K
14:25 1,870.14 1,870.24 1,869.85 1,869.87 0.0K
14:30 1,869.83 1,870.18 1,869.16 1,869.70 0.0K
14:35 1,869.57 1,870.28 1,869.57 1,870.28 0.0K
14:40 1,870.80 1,872.16 1,870.24 1,872.16 0.0K
14:45 1,872.50 1,873.20 1,872.50 1,872.72 0.0K
14:50 1,872.89 1,872.89 1,872.39 1,872.71 0.0K
14:55 1,872.96 1,872.96 1,871.95 1,872.35 0.0K
15:00 1,872.52 1,874.24 1,871.74 1,874.17 0.0K
15:05 1,873.94 1,873.94 1,873.29 1,873.62 0.0K
15:10 1,873.37 1,874.46 1,873.37 1,874.46 0.0K
15:15 1,874.59 1,877.50 1,874.46 1,877.02 0.0K
15:20 1,877.36 1,877.36 1,876.59 1,877.05 0.0K
15:25 1,876.36 1,876.56 1,875.49 1,875.49 0.0K
15:30 1,876.13 1,877.43 1,876.13 1,877.43 0.0K
15:35 1,877.76 1,879.53 1,877.76 1,879.28 0.0K
15:40 1,879.51 1,879.51 1,878.52 1,878.52 0.0K
15:45 1,878.69 1,880.15 1,878.69 1,880.15 0.0K
15:50 1,880.10 1,881.83 1,880.10 1,881.83 0.0K
15:55 1,881.00 1,882.37 1,881.00 1,882.37 0.0K
16:00 1,882.24 1,882.50 1,880.92 1,881.32 0.0K
16:05 1,881.47 1,882.02 1,881.39 1,882.02 0.0K
16:10 1,883.53 1,884.46 1,883.53 1,884.46 0.0K
16:15 1,884.36 1,884.36 1,883.50 1,884.01 0.0K
16:20 1,883.76 1,884.34 1,883.64 1,884.34 0.0K
16:25 1,884.95 1,885.29 1,884.44 1,884.72 0.0K
16:30 1,884.38 1,885.58 1,884.38 1,884.56 0.0K
16:35 1,884.22 1,886.32 1,884.18 1,885.08 0.0K
16:40 1,884.48 1,885.59 1,884.02 1,885.59 0.0K
16:45 1,885.93 1,886.26 1,883.76 1,883.76 0.0K
16:50 1,883.43 1,884.85 1,883.02 1,884.05 0.0K
16:55 1,882.75 1,882.96 1,882.70 1,882.71 0.0K
17:00 1,882.86 1,884.13 1,882.71 1,883.41 0.0K
17:05 1,883.37 1,883.37 1,881.54 1,881.86 0.0K
17:10 1,881.49 1,882.61 1,881.49 1,882.08 0.0K
17:15 1,882.33 1,885.34 1,881.74 1,885.19 0.0K
17:20 1,885.34 1,886.10 1,884.84 1,885.99 0.0K
17:25 1,886.04 1,886.86 1,885.74 1,886.82 0.0K
17:35 1,881.80 1,881.80 1,876.35 1,881.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar