ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,902.71
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,894.43 1,897.64 1,893.67 1,897.64 0.0K
09:05 1,897.48 1,898.02 1,893.73 1,895.78 0.0K
09:10 1,896.15 1,896.15 1,893.49 1,893.62 0.0K
09:15 1,893.15 1,893.65 1,889.32 1,890.32 0.0K
09:20 1,890.26 1,892.64 1,889.26 1,892.23 0.0K
09:25 1,891.52 1,891.52 1,889.17 1,889.17 0.0K
09:30 1,889.30 1,889.30 1,887.18 1,889.06 0.0K
09:35 1,889.56 1,889.71 1,888.91 1,889.55 0.0K
09:40 1,889.51 1,889.51 1,888.50 1,888.76 0.0K
09:45 1,888.65 1,890.96 1,888.09 1,890.77 0.0K
09:50 1,890.69 1,892.20 1,890.66 1,892.20 0.0K
09:55 1,892.44 1,892.73 1,892.07 1,892.14 0.0K
10:00 1,891.89 1,891.89 1,888.85 1,888.85 0.0K
10:05 1,889.18 1,889.71 1,889.08 1,889.71 0.0K
10:10 1,890.18 1,891.09 1,890.18 1,891.09 0.0K
10:15 1,890.93 1,891.93 1,890.80 1,891.93 0.0K
10:20 1,891.79 1,892.27 1,891.44 1,892.04 0.0K
10:25 1,892.17 1,892.54 1,892.17 1,892.54 0.0K
10:30 1,892.01 1,892.01 1,890.64 1,890.89 0.0K
10:35 1,890.78 1,890.96 1,890.46 1,890.59 0.0K
10:40 1,890.06 1,890.26 1,889.69 1,889.69 0.0K
10:45 1,890.01 1,891.54 1,890.01 1,891.42 0.0K
10:50 1,891.59 1,891.59 1,891.26 1,891.29 0.0K
10:55 1,890.53 1,890.54 1,890.20 1,890.54 0.0K
11:00 1,890.20 1,890.20 1,887.60 1,887.60 0.0K
11:05 1,887.44 1,887.45 1,886.46 1,886.99 0.0K
11:10 1,886.70 1,886.71 1,886.36 1,886.71 0.0K
11:15 1,886.87 1,886.99 1,885.85 1,886.61 0.0K
11:20 1,886.11 1,886.11 1,884.97 1,885.77 0.0K
11:25 1,885.58 1,886.25 1,885.58 1,885.58 0.0K
11:30 1,885.42 1,886.73 1,885.42 1,886.59 0.0K
11:35 1,886.72 1,886.84 1,886.01 1,886.18 0.0K
11:40 1,886.44 1,886.44 1,885.87 1,885.87 0.0K
11:45 1,885.71 1,885.71 1,884.91 1,885.39 0.0K
11:50 1,884.91 1,885.71 1,884.91 1,885.71 0.0K
11:55 1,885.39 1,886.21 1,885.23 1,886.17 0.0K
12:00 1,886.07 1,889.02 1,885.43 1,889.02 0.0K
12:05 1,889.18 1,889.18 1,885.86 1,885.90 0.0K
12:10 1,886.06 1,886.10 1,885.95 1,886.10 0.0K
12:15 1,887.44 1,888.16 1,887.36 1,887.59 0.0K
12:20 1,887.72 1,887.83 1,887.24 1,887.83 0.0K
12:25 1,887.80 1,888.45 1,887.62 1,888.45 0.0K
12:30 1,888.20 1,889.24 1,888.20 1,889.24 0.0K
12:35 1,889.08 1,890.55 1,889.08 1,889.78 0.0K
12:40 1,889.73 1,890.89 1,889.41 1,890.31 0.0K
12:45 1,890.40 1,890.40 1,889.74 1,890.18 0.0K
12:50 1,890.55 1,890.90 1,890.55 1,890.74 0.0K
12:55 1,890.86 1,892.02 1,890.26 1,890.26 0.0K
13:00 1,890.28 1,890.56 1,889.19 1,890.56 0.0K
13:05 1,890.88 1,891.41 1,890.88 1,891.41 0.0K
13:10 1,891.16 1,892.39 1,891.16 1,892.39 0.0K
13:15 1,892.27 1,894.81 1,892.27 1,894.81 0.0K
13:20 1,895.31 1,895.31 1,894.24 1,894.24 0.0K
13:25 1,894.47 1,894.63 1,894.12 1,894.63 0.0K
13:30 1,894.38 1,894.38 1,893.08 1,893.40 0.0K
13:35 1,893.65 1,894.30 1,893.49 1,893.49 0.0K
13:40 1,892.93 1,894.00 1,892.93 1,893.87 0.0K
13:45 1,893.99 1,894.75 1,893.86 1,894.63 0.0K
13:50 1,894.80 1,894.80 1,893.28 1,894.80 0.0K
13:55 1,894.67 1,895.92 1,894.52 1,895.92 0.0K
14:00 1,895.42 1,896.70 1,895.42 1,896.70 0.0K
14:05 1,896.94 1,897.26 1,895.91 1,896.04 0.0K
14:10 1,895.80 1,896.13 1,894.93 1,895.81 0.0K
14:15 1,895.33 1,895.45 1,894.98 1,895.16 0.0K
14:20 1,894.93 1,895.06 1,894.27 1,894.95 0.0K
14:25 1,895.42 1,896.52 1,895.26 1,896.52 0.0K
14:30 1,896.40 1,896.52 1,895.96 1,895.96 0.0K
14:35 1,896.52 1,896.52 1,896.14 1,896.14 0.0K
14:40 1,895.94 1,896.20 1,895.26 1,896.20 0.0K
14:45 1,895.31 1,895.31 1,895.15 1,895.15 0.0K
14:50 1,895.02 1,895.28 1,895.02 1,895.28 0.0K
14:55 1,895.20 1,895.70 1,894.44 1,894.61 0.0K
15:00 1,894.27 1,894.39 1,893.71 1,893.71 0.0K
15:05 1,893.63 1,896.06 1,893.63 1,895.05 0.0K
15:10 1,894.95 1,895.96 1,894.95 1,895.96 0.0K
15:15 1,895.71 1,895.71 1,894.28 1,894.28 0.0K
15:20 1,894.19 1,894.19 1,893.09 1,893.25 0.0K
15:25 1,892.50 1,892.53 1,890.80 1,890.80 0.0K
15:30 1,890.68 1,891.68 1,890.24 1,890.32 0.0K
15:35 1,890.16 1,890.16 1,889.43 1,889.43 0.0K
15:40 1,889.18 1,889.39 1,888.10 1,888.26 0.0K
15:45 1,887.94 1,888.86 1,887.82 1,888.51 0.0K
15:50 1,888.67 1,888.67 1,887.61 1,887.61 0.0K
15:55 1,887.76 1,889.14 1,887.72 1,888.46 0.0K
16:00 1,888.72 1,888.93 1,886.61 1,886.94 0.0K
16:05 1,887.06 1,887.30 1,886.85 1,887.30 0.0K
16:10 1,887.85 1,889.97 1,887.77 1,889.93 0.0K
16:15 1,889.77 1,890.68 1,889.18 1,890.68 0.0K
16:20 1,890.34 1,891.91 1,890.34 1,891.57 0.0K
16:25 1,891.32 1,891.51 1,890.86 1,890.98 0.0K
16:30 1,891.10 1,891.92 1,891.05 1,891.34 0.0K
16:35 1,891.39 1,892.41 1,890.03 1,890.19 0.0K
16:40 1,890.13 1,891.04 1,889.93 1,891.04 0.0K
16:45 1,890.92 1,890.97 1,889.76 1,889.76 0.0K
16:50 1,889.89 1,889.89 1,889.33 1,889.53 0.0K
16:55 1,889.03 1,889.74 1,889.03 1,889.66 0.0K
17:00 1,889.99 1,889.99 1,889.49 1,889.74 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar