ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,902.71
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,885.47 1,892.57 1,885.47 1,891.33 0.0K
09:05 1,890.99 1,892.26 1,887.72 1,887.72 0.0K
09:10 1,888.34 1,890.04 1,888.04 1,888.37 0.0K
09:15 1,887.86 1,889.54 1,887.77 1,887.77 0.0K
09:20 1,887.43 1,887.43 1,884.08 1,884.08 0.0K
09:25 1,883.56 1,883.56 1,882.32 1,882.32 0.0K
09:30 1,882.44 1,882.75 1,882.11 1,882.75 0.0K
09:35 1,882.90 1,885.07 1,882.74 1,885.07 0.0K
09:40 1,885.84 1,886.80 1,885.84 1,886.45 0.0K
09:45 1,886.70 1,888.93 1,886.70 1,888.20 0.0K
09:50 1,888.11 1,888.11 1,887.22 1,887.85 0.0K
09:55 1,888.62 1,889.10 1,887.30 1,887.30 0.0K
10:00 1,887.34 1,887.45 1,885.22 1,885.65 0.0K
10:05 1,886.15 1,886.26 1,885.65 1,886.26 0.0K
10:10 1,887.34 1,887.68 1,887.34 1,887.68 0.0K
10:15 1,887.34 1,888.73 1,886.48 1,888.73 0.0K
10:20 1,889.57 1,890.05 1,889.53 1,889.82 0.0K
10:25 1,889.12 1,890.26 1,888.95 1,889.87 0.0K
10:30 1,890.12 1,890.73 1,889.87 1,890.45 0.0K
10:35 1,890.36 1,890.36 1,889.05 1,889.05 0.0K
10:40 1,889.19 1,889.71 1,889.19 1,889.38 0.0K
10:45 1,889.71 1,890.72 1,889.71 1,889.95 0.0K
10:50 1,889.87 1,890.33 1,888.85 1,890.00 0.0K
10:55 1,889.35 1,890.17 1,889.26 1,889.26 0.0K
11:00 1,889.01 1,889.06 1,886.96 1,887.08 0.0K
11:05 1,886.58 1,887.52 1,886.58 1,887.40 0.0K
11:10 1,887.04 1,887.04 1,886.04 1,886.09 0.0K
11:15 1,885.96 1,886.21 1,885.40 1,885.40 0.0K
11:20 1,885.27 1,885.80 1,884.89 1,885.41 0.0K
11:25 1,885.92 1,886.41 1,885.79 1,885.86 0.0K
11:30 1,886.11 1,886.14 1,885.64 1,885.90 0.0K
11:35 1,885.85 1,886.20 1,885.85 1,886.20 0.0K
11:40 1,886.68 1,887.66 1,886.38 1,887.34 0.0K
11:45 1,887.18 1,887.71 1,886.86 1,887.29 0.0K
11:50 1,886.78 1,887.12 1,886.11 1,887.12 0.0K
11:55 1,887.51 1,889.62 1,887.02 1,889.62 0.0K
12:00 1,889.54 1,889.88 1,883.70 1,888.33 0.0K
12:05 1,888.28 1,888.92 1,887.65 1,888.12 0.0K
12:10 1,887.92 1,889.75 1,887.92 1,888.81 0.0K
12:15 1,888.30 1,888.30 1,887.43 1,887.43 0.0K
12:20 1,887.55 1,887.65 1,886.98 1,887.18 0.0K
12:25 1,887.56 1,887.73 1,887.30 1,887.60 0.0K
12:30 1,887.40 1,887.40 1,887.12 1,887.12 0.0K
12:35 1,886.96 1,887.47 1,886.52 1,886.93 0.0K
12:40 1,886.69 1,887.23 1,886.69 1,887.23 0.0K
12:45 1,887.33 1,887.43 1,886.29 1,886.44 0.0K
12:50 1,886.19 1,886.19 1,885.20 1,885.20 0.0K
12:55 1,885.03 1,885.03 1,884.55 1,884.85 0.0K
13:00 1,884.74 1,884.74 1,884.26 1,884.37 0.0K
13:05 1,884.04 1,885.30 1,883.72 1,884.97 0.0K
13:10 1,885.24 1,885.52 1,885.08 1,885.52 0.0K
13:15 1,885.40 1,886.41 1,885.40 1,886.03 0.0K
13:20 1,886.35 1,887.15 1,886.35 1,886.81 0.0K
13:25 1,886.24 1,886.29 1,886.17 1,886.17 0.0K
13:30 1,886.02 1,886.09 1,885.75 1,885.91 0.0K
13:35 1,885.75 1,886.09 1,885.30 1,886.08 0.0K
13:40 1,886.46 1,886.62 1,886.46 1,886.62 0.0K
13:45 1,886.43 1,886.92 1,885.92 1,885.92 0.0K
13:50 1,886.05 1,887.89 1,886.05 1,887.56 0.0K
13:55 1,887.57 1,888.79 1,887.05 1,888.79 0.0K
14:00 1,888.74 1,888.74 1,887.94 1,888.30 0.0K
14:05 1,888.15 1,888.40 1,887.46 1,887.48 0.0K
14:10 1,886.18 1,886.18 1,886.18 1,886.18 0.0K
14:15 1,886.68 1,887.57 1,886.09 1,887.49 0.0K
14:20 1,887.33 1,887.66 1,886.77 1,886.77 0.0K
14:25 1,884.95 1,885.34 1,884.95 1,885.34 0.0K
14:30 1,885.50 1,885.50 1,884.16 1,884.96 0.0K
14:35 1,885.08 1,885.08 1,884.44 1,884.56 0.0K
14:40 1,884.09 1,884.35 1,883.34 1,883.34 0.0K
14:45 1,883.35 1,883.35 1,882.84 1,883.03 0.0K
14:50 1,883.13 1,883.26 1,881.20 1,881.20 0.0K
14:55 1,883.36 1,883.65 1,882.19 1,882.19 0.0K
15:00 1,882.14 1,882.55 1,881.55 1,882.39 0.0K
15:05 1,882.23 1,882.72 1,882.00 1,882.12 0.0K
15:10 1,882.12 1,882.50 1,881.86 1,882.25 0.0K
15:15 1,882.38 1,882.38 1,881.47 1,881.59 0.0K
15:20 1,881.51 1,881.54 1,879.43 1,879.43 0.0K
15:25 1,879.73 1,879.73 1,879.18 1,879.18 0.0K
15:30 1,879.51 1,880.11 1,878.46 1,880.05 0.0K
15:35 1,880.22 1,880.41 1,878.77 1,878.77 0.0K
15:40 1,878.35 1,878.35 1,877.05 1,877.39 0.0K
15:45 1,877.14 1,877.28 1,876.02 1,877.02 0.0K
15:50 1,876.89 1,876.89 1,875.00 1,875.28 0.0K
15:55 1,874.69 1,874.69 1,872.53 1,872.53 0.0K
16:00 1,872.19 1,872.19 1,870.85 1,872.12 0.0K
16:05 1,872.37 1,872.37 1,871.53 1,872.18 0.0K
16:10 1,872.40 1,872.90 1,871.32 1,871.32 0.0K
16:15 1,871.57 1,871.60 1,870.36 1,870.67 0.0K
16:20 1,870.93 1,870.93 1,868.34 1,868.42 0.0K
16:25 1,866.43 1,867.82 1,866.34 1,867.65 0.0K
16:30 1,867.98 1,869.32 1,867.98 1,869.12 0.0K
16:35 1,869.20 1,869.37 1,867.09 1,867.09 0.0K
16:40 1,866.89 1,867.10 1,866.18 1,867.10 0.0K
16:45 1,866.62 1,866.71 1,865.48 1,865.60 0.0K
16:50 1,865.47 1,866.09 1,864.22 1,865.52 0.0K
16:55 1,865.52 1,865.68 1,864.78 1,865.16 0.0K
17:00 1,864.49 1,864.49 1,862.16 1,862.37 0.0K
17:05 1,862.53 1,862.64 1,861.75 1,861.75 0.0K
17:10 1,860.26 1,861.57 1,860.26 1,861.57 0.0K
17:15 1,861.40 1,862.37 1,861.17 1,861.17 0.0K
17:20 1,860.91 1,862.31 1,860.91 1,862.31 0.0K
17:25 1,863.18 1,864.28 1,862.86 1,864.27 0.0K
17:35 1,865.38 1,868.22 1,865.32 1,866.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar