ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,902.71
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,870.95 1,878.40 1,868.75 1,878.13 0.0K
09:05 1,878.60 1,878.60 1,875.82 1,877.50 0.0K
09:10 1,878.28 1,878.33 1,876.12 1,876.98 0.0K
09:15 1,877.11 1,877.11 1,874.07 1,874.60 0.0K
09:20 1,874.10 1,874.49 1,871.85 1,871.85 0.0K
09:25 1,871.18 1,872.51 1,870.21 1,872.34 0.0K
09:30 1,871.86 1,872.49 1,870.90 1,871.41 0.0K
09:35 1,871.28 1,874.38 1,871.28 1,873.58 0.0K
09:40 1,871.75 1,871.75 1,870.49 1,870.82 0.0K
09:45 1,871.58 1,873.23 1,871.21 1,873.13 0.0K
09:50 1,872.97 1,875.65 1,872.97 1,875.13 0.0K
09:55 1,876.03 1,876.67 1,875.66 1,875.66 0.0K
10:00 1,875.90 1,876.96 1,875.90 1,876.96 0.0K
10:05 1,876.71 1,876.90 1,875.81 1,876.65 0.0K
10:10 1,877.03 1,878.44 1,876.58 1,878.28 0.0K
10:15 1,878.79 1,879.09 1,878.53 1,878.84 0.0K
10:20 1,878.89 1,882.00 1,878.89 1,881.76 0.0K
10:25 1,881.30 1,881.92 1,881.12 1,881.92 0.0K
10:30 1,881.68 1,882.60 1,881.44 1,882.60 0.0K
10:35 1,882.55 1,882.55 1,881.47 1,881.47 0.0K
10:40 1,880.99 1,881.59 1,880.75 1,881.34 0.0K
10:45 1,881.47 1,882.05 1,881.21 1,881.53 0.0K
10:50 1,881.03 1,881.82 1,881.03 1,881.75 0.0K
10:55 1,881.63 1,882.29 1,881.09 1,881.71 0.0K
11:00 1,881.58 1,882.86 1,881.58 1,882.38 0.0K
11:05 1,882.27 1,882.33 1,880.58 1,880.67 0.0K
11:10 1,880.41 1,880.41 1,878.98 1,880.00 0.0K
11:15 1,880.17 1,880.17 1,879.66 1,880.03 0.0K
11:20 1,879.53 1,880.21 1,879.02 1,879.19 0.0K
11:25 1,879.45 1,879.57 1,879.44 1,879.44 0.0K
11:30 1,879.47 1,879.47 1,877.63 1,879.17 0.0K
11:35 1,879.04 1,881.48 1,879.04 1,880.66 0.0K
11:40 1,880.86 1,880.86 1,879.05 1,879.05 0.0K
11:45 1,878.89 1,879.70 1,878.57 1,878.81 0.0K
11:50 1,878.94 1,878.94 1,877.74 1,877.74 0.0K
11:55 1,877.74 1,880.17 1,877.62 1,879.81 0.0K
12:00 1,881.21 1,881.21 1,877.93 1,878.86 0.0K
12:05 1,879.11 1,879.11 1,877.83 1,878.20 0.0K
12:10 1,878.12 1,879.24 1,878.12 1,878.99 0.0K
12:15 1,879.12 1,879.59 1,878.92 1,879.42 0.0K
12:20 1,879.67 1,879.67 1,878.79 1,878.96 0.0K
12:25 1,878.71 1,880.18 1,878.71 1,880.18 0.0K
12:30 1,880.31 1,880.31 1,879.07 1,879.48 0.0K
12:35 1,879.73 1,879.73 1,878.72 1,878.96 0.0K
12:40 1,878.80 1,879.14 1,878.80 1,879.14 0.0K
12:45 1,878.98 1,878.98 1,876.28 1,876.28 0.0K
12:50 1,876.36 1,876.36 1,875.52 1,876.02 0.0K
12:55 1,876.47 1,876.80 1,876.35 1,876.35 0.0K
13:00 1,876.30 1,876.30 1,875.47 1,875.47 0.0K
13:05 1,875.34 1,876.26 1,874.48 1,876.26 0.0K
13:10 1,876.13 1,876.48 1,876.13 1,876.14 0.0K
13:15 1,876.10 1,876.72 1,876.10 1,876.47 0.0K
13:20 1,876.62 1,876.62 1,874.86 1,875.17 0.0K
13:25 1,874.67 1,874.84 1,874.42 1,874.84 0.0K
13:30 1,874.52 1,874.61 1,873.89 1,874.21 0.0K
13:35 1,874.29 1,874.42 1,872.65 1,873.00 0.0K
13:40 1,871.95 1,872.74 1,871.95 1,872.63 0.0K
13:45 1,872.46 1,872.66 1,871.83 1,872.33 0.0K
13:50 1,872.49 1,872.95 1,870.82 1,872.82 0.0K
13:55 1,872.64 1,873.09 1,872.05 1,872.45 0.0K
14:00 1,872.33 1,872.91 1,872.08 1,872.43 0.0K
14:05 1,872.91 1,872.91 1,872.01 1,872.01 0.0K
14:10 1,871.39 1,871.39 1,870.18 1,870.68 0.0K
14:15 1,870.55 1,870.55 1,869.39 1,870.09 0.0K
14:20 1,870.26 1,870.49 1,870.23 1,870.49 0.0K
14:25 1,870.36 1,871.34 1,870.36 1,871.34 0.0K
14:30 1,871.21 1,871.21 1,870.26 1,870.88 0.0K
14:35 1,870.63 1,870.67 1,870.33 1,870.33 0.0K
14:40 1,869.19 1,869.61 1,868.79 1,869.61 0.0K
14:45 1,869.44 1,869.44 1,868.51 1,868.77 0.0K
14:50 1,869.02 1,870.02 1,868.73 1,868.73 0.0K
14:55 1,867.97 1,868.60 1,867.97 1,868.47 0.0K
15:00 1,868.62 1,869.21 1,868.07 1,868.66 0.0K
15:05 1,868.79 1,868.79 1,867.37 1,867.59 0.0K
15:10 1,867.27 1,867.68 1,866.69 1,867.68 0.0K
15:15 1,867.55 1,868.44 1,867.55 1,867.89 0.0K
15:20 1,867.77 1,868.07 1,867.57 1,868.04 0.0K
15:25 1,868.32 1,868.64 1,867.75 1,868.01 0.0K
15:30 1,868.26 1,870.48 1,868.26 1,869.84 0.0K
15:35 1,870.35 1,870.36 1,869.26 1,870.36 0.0K
15:40 1,870.13 1,870.13 1,868.59 1,869.54 0.0K
15:45 1,870.21 1,870.40 1,868.57 1,870.03 0.0K
15:50 1,869.98 1,871.02 1,869.30 1,869.30 0.0K
15:55 1,868.35 1,868.50 1,867.37 1,867.93 0.0K
16:00 1,867.80 1,869.48 1,865.82 1,869.48 0.0K
16:05 1,869.32 1,870.04 1,868.72 1,868.72 0.0K
16:10 1,870.46 1,870.46 1,869.13 1,869.13 0.0K
16:15 1,868.63 1,871.56 1,868.38 1,871.43 0.0K
16:20 1,871.30 1,871.48 1,870.85 1,871.42 0.0K
16:25 1,871.94 1,872.42 1,871.29 1,871.54 0.0K
16:30 1,871.79 1,872.13 1,871.33 1,871.65 0.0K
16:35 1,871.33 1,871.48 1,870.23 1,870.23 0.0K
16:40 1,871.25 1,872.91 1,871.25 1,872.52 0.0K
16:45 1,872.57 1,872.57 1,872.01 1,872.37 0.0K
16:50 1,872.70 1,872.70 1,869.21 1,869.21 0.0K
16:55 1,869.72 1,870.36 1,869.37 1,869.68 0.0K
17:00 1,869.84 1,871.38 1,869.84 1,871.25 0.0K
17:05 1,870.90 1,872.74 1,870.90 1,872.74 0.0K
17:10 1,873.00 1,874.19 1,873.00 1,874.19 0.0K
17:15 1,874.26 1,874.92 1,873.47 1,874.75 0.0K
17:20 1,875.00 1,875.23 1,874.45 1,874.59 0.0K
17:25 1,875.44 1,876.65 1,875.44 1,875.91 0.0K
17:35 1,875.82 1,875.95 1,871.79 1,872.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar