ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,902.71
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,899.12 1,907.42 1,898.61 1,904.19 0.0K
09:05 1,905.24 1,905.24 1,899.68 1,899.68 0.0K
09:10 1,899.86 1,901.21 1,899.02 1,901.21 0.0K
09:15 1,901.05 1,901.41 1,899.89 1,900.01 0.0K
09:20 1,900.14 1,901.90 1,899.79 1,899.79 0.0K
09:25 1,900.26 1,901.48 1,900.13 1,901.03 0.0K
09:30 1,900.91 1,901.03 1,897.53 1,897.53 0.0K
09:35 1,897.29 1,898.56 1,895.23 1,895.23 0.0K
09:40 1,894.90 1,895.36 1,893.68 1,894.71 0.0K
09:45 1,894.12 1,895.19 1,894.12 1,894.82 0.0K
09:50 1,895.07 1,895.07 1,892.95 1,893.49 0.0K
09:55 1,894.76 1,896.78 1,894.46 1,896.78 0.0K
10:00 1,897.03 1,897.03 1,894.32 1,894.67 0.0K
10:05 1,894.92 1,896.01 1,894.80 1,895.27 0.0K
10:10 1,895.27 1,897.35 1,895.23 1,897.35 0.0K
10:15 1,896.88 1,898.76 1,895.70 1,898.76 0.0K
10:20 1,898.54 1,898.57 1,895.30 1,895.30 0.0K
10:25 1,895.87 1,896.00 1,893.83 1,894.27 0.0K
10:30 1,894.10 1,894.58 1,890.59 1,891.43 0.0K
10:35 1,890.76 1,890.76 1,889.04 1,889.85 0.0K
10:40 1,890.19 1,891.63 1,890.19 1,890.39 0.0K
10:45 1,890.06 1,890.81 1,887.54 1,887.54 0.0K
10:50 1,888.05 1,888.88 1,886.99 1,886.99 0.0K
10:55 1,887.50 1,888.84 1,887.50 1,888.84 0.0K
11:00 1,888.59 1,889.24 1,887.26 1,888.76 0.0K
11:05 1,888.64 1,889.76 1,888.06 1,889.76 0.0K
11:10 1,890.13 1,893.18 1,889.78 1,892.43 0.0K
11:15 1,892.90 1,893.14 1,890.37 1,890.37 0.0K
11:20 1,890.20 1,892.46 1,889.69 1,890.36 0.0K
11:25 1,890.71 1,890.84 1,888.27 1,888.27 0.0K
11:30 1,888.15 1,890.17 1,887.83 1,889.05 0.0K
11:35 1,888.12 1,889.35 1,887.41 1,888.50 0.0K
11:40 1,888.04 1,888.07 1,887.14 1,888.07 0.0K
11:45 1,887.81 1,887.81 1,885.13 1,885.13 0.0K
11:50 1,885.63 1,886.32 1,885.52 1,885.91 0.0K
11:55 1,886.65 1,887.98 1,886.42 1,887.30 0.0K
12:00 1,887.22 1,892.57 1,886.97 1,891.16 0.0K
12:05 1,890.65 1,890.78 1,886.74 1,886.74 0.0K
12:10 1,886.79 1,886.89 1,886.01 1,886.13 0.0K
12:15 1,886.38 1,886.63 1,885.76 1,885.76 0.0K
12:20 1,885.51 1,885.76 1,884.10 1,884.10 0.0K
12:25 1,884.68 1,885.18 1,884.21 1,885.18 0.0K
12:30 1,885.51 1,886.82 1,885.51 1,885.83 0.0K
12:35 1,885.70 1,885.70 1,884.03 1,884.03 0.0K
12:40 1,883.78 1,884.29 1,883.57 1,884.12 0.0K
12:45 1,883.45 1,883.89 1,883.45 1,883.89 0.0K
12:50 1,883.77 1,884.37 1,883.54 1,884.19 0.0K
12:55 1,885.36 1,886.07 1,885.36 1,885.82 0.0K
13:00 1,885.98 1,886.24 1,885.47 1,885.90 0.0K
13:05 1,885.86 1,886.31 1,885.80 1,886.31 0.0K
13:10 1,885.93 1,886.10 1,885.93 1,885.94 0.0K
13:15 1,885.78 1,886.54 1,885.55 1,885.60 0.0K
13:20 1,885.26 1,886.08 1,885.26 1,886.08 0.0K
13:25 1,886.07 1,886.51 1,886.07 1,886.51 0.0K
13:30 1,886.35 1,886.35 1,885.85 1,886.20 0.0K
13:35 1,885.73 1,887.34 1,885.57 1,887.34 0.0K
13:40 1,887.63 1,887.89 1,887.30 1,887.89 0.0K
13:45 1,887.22 1,888.23 1,887.22 1,887.89 0.0K
13:50 1,887.77 1,887.77 1,887.26 1,887.26 0.0K
13:55 1,886.82 1,886.82 1,885.99 1,886.54 0.0K
14:00 1,886.42 1,886.85 1,886.42 1,886.72 0.0K
14:05 1,886.59 1,886.59 1,885.92 1,886.42 0.0K
14:10 1,885.97 1,886.30 1,884.93 1,886.02 0.0K
14:15 1,885.85 1,886.20 1,885.60 1,886.20 0.0K
14:20 1,885.96 1,886.09 1,885.84 1,886.09 0.0K
14:25 1,885.97 1,886.09 1,885.72 1,885.98 0.0K
14:30 1,885.85 1,887.43 1,885.51 1,887.18 0.0K
14:35 1,887.33 1,887.49 1,886.42 1,886.59 0.0K
14:40 1,886.63 1,887.70 1,886.63 1,887.70 0.0K
14:45 1,887.35 1,887.39 1,886.91 1,887.39 0.0K
14:50 1,887.31 1,888.32 1,887.31 1,888.31 0.0K
14:55 1,887.67 1,888.40 1,887.26 1,887.39 0.0K
15:00 1,887.13 1,887.13 1,886.84 1,886.84 0.0K
15:05 1,886.97 1,887.31 1,885.41 1,886.54 0.0K
15:10 1,887.56 1,888.06 1,886.43 1,886.43 0.0K
15:15 1,886.31 1,887.34 1,886.31 1,887.34 0.0K
15:20 1,887.02 1,887.30 1,886.54 1,886.70 0.0K
15:25 1,886.46 1,886.74 1,886.15 1,886.65 0.0K
15:30 1,886.49 1,886.49 1,884.75 1,885.09 0.0K
15:35 1,885.34 1,886.88 1,885.34 1,886.33 0.0K
15:40 1,886.44 1,886.60 1,885.14 1,885.27 0.0K
15:45 1,885.40 1,888.64 1,885.40 1,888.64 0.0K
15:50 1,888.67 1,889.06 1,887.71 1,887.71 0.0K
15:55 1,888.26 1,889.44 1,888.18 1,888.28 0.0K
16:00 1,888.40 1,890.57 1,888.13 1,890.57 0.0K
16:05 1,890.32 1,891.16 1,889.98 1,891.00 0.0K
16:10 1,890.56 1,891.15 1,889.71 1,890.80 0.0K
16:15 1,890.97 1,892.29 1,890.97 1,891.82 0.0K
16:20 1,891.69 1,894.21 1,891.34 1,893.53 0.0K
16:25 1,893.54 1,894.43 1,893.09 1,893.09 0.0K
16:30 1,893.60 1,893.60 1,892.29 1,893.01 0.0K
16:35 1,893.35 1,893.47 1,893.15 1,893.15 0.0K
16:40 1,892.99 1,893.16 1,892.30 1,892.43 0.0K
16:45 1,892.17 1,893.51 1,891.75 1,893.51 0.0K
16:50 1,893.60 1,893.60 1,892.97 1,893.05 0.0K
16:55 1,893.20 1,893.53 1,891.88 1,892.61 0.0K
17:00 1,892.84 1,893.20 1,891.48 1,891.75 0.0K
17:05 1,891.42 1,892.45 1,891.42 1,891.50 0.0K
17:10 1,891.16 1,891.16 1,890.59 1,890.93 0.0K
17:15 1,891.09 1,891.94 1,889.80 1,890.05 0.0K
17:20 1,890.38 1,890.67 1,890.18 1,890.49 0.0K
17:25 1,890.26 1,891.27 1,890.05 1,890.94 0.0K
17:35 1,892.29 1,893.05 1,889.67 1,889.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar