ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,939.11 1,939.11 1,918.98 1,919.23 0.0K
09:05 1,918.22 1,924.32 1,916.59 1,918.65 0.0K
09:10 1,918.14 1,918.14 1,913.49 1,914.22 0.0K
09:15 1,914.56 1,916.12 1,912.76 1,913.77 0.0K
09:20 1,914.27 1,914.52 1,910.22 1,910.31 0.0K
09:25 1,910.07 1,910.71 1,908.10 1,908.10 0.0K
09:30 1,908.23 1,912.51 1,907.35 1,912.25 0.0K
09:35 1,912.50 1,914.95 1,911.56 1,914.95 0.0K
09:40 1,915.21 1,915.86 1,914.56 1,915.36 0.0K
09:45 1,916.37 1,916.37 1,914.28 1,914.28 0.0K
09:50 1,914.79 1,915.66 1,914.63 1,914.88 0.0K
09:55 1,914.11 1,914.50 1,911.75 1,911.75 0.0K
10:00 1,911.24 1,911.50 1,909.26 1,911.02 0.0K
10:05 1,911.35 1,912.98 1,911.18 1,911.18 0.0K
10:10 1,911.26 1,913.28 1,911.26 1,913.28 0.0K
10:15 1,913.62 1,915.22 1,913.33 1,914.85 0.0K
10:20 1,914.72 1,914.72 1,913.38 1,914.09 0.0K
10:25 1,915.73 1,915.73 1,915.47 1,915.61 0.0K
10:30 1,916.12 1,916.50 1,915.15 1,916.15 0.0K
10:35 1,915.90 1,916.04 1,915.10 1,916.04 0.0K
10:40 1,916.22 1,916.22 1,915.45 1,915.76 0.0K
10:45 1,915.43 1,915.43 1,913.52 1,913.52 0.0K
10:50 1,913.77 1,915.93 1,913.77 1,915.93 0.0K
10:55 1,916.64 1,918.12 1,916.64 1,917.39 0.0K
11:00 1,917.27 1,917.88 1,916.84 1,917.44 0.0K
11:05 1,916.93 1,917.89 1,916.60 1,917.60 0.0K
11:10 1,916.65 1,916.81 1,915.73 1,916.04 0.0K
11:15 1,916.30 1,916.30 1,915.04 1,915.30 0.0K
11:20 1,914.96 1,915.78 1,914.96 1,915.18 0.0K
11:25 1,915.31 1,916.45 1,915.31 1,915.95 0.0K
11:30 1,915.71 1,916.69 1,915.71 1,916.22 0.0K
11:35 1,916.47 1,917.60 1,916.34 1,916.65 0.0K
11:40 1,916.35 1,916.35 1,914.46 1,914.47 0.0K
11:45 1,914.31 1,914.31 1,913.13 1,914.04 0.0K
11:50 1,914.37 1,914.63 1,912.81 1,914.63 0.0K
11:55 1,914.39 1,915.70 1,914.39 1,915.46 0.0K
12:00 1,914.45 1,915.21 1,910.82 1,910.95 0.0K
12:05 1,912.22 1,914.98 1,912.00 1,914.66 0.0K
12:10 1,914.95 1,915.66 1,914.19 1,914.19 0.0K
12:15 1,913.87 1,915.32 1,913.56 1,915.19 0.0K
12:20 1,914.93 1,916.74 1,914.93 1,916.55 0.0K
12:25 1,917.43 1,917.58 1,915.78 1,915.78 0.0K
12:30 1,916.45 1,916.69 1,916.32 1,916.47 0.0K
12:35 1,916.32 1,917.05 1,916.32 1,916.51 0.0K
12:40 1,916.41 1,916.41 1,915.52 1,916.03 0.0K
12:45 1,915.92 1,916.03 1,915.41 1,915.41 0.0K
12:50 1,915.28 1,916.35 1,915.28 1,916.10 0.0K
12:55 1,916.26 1,916.42 1,915.68 1,915.68 0.0K
13:00 1,915.43 1,916.35 1,915.43 1,916.35 0.0K
13:05 1,916.01 1,916.01 1,914.97 1,915.50 0.0K
13:10 1,915.63 1,916.39 1,915.38 1,916.05 0.0K
13:15 1,916.31 1,916.70 1,915.80 1,916.31 0.0K
13:20 1,916.46 1,916.46 1,915.20 1,915.20 0.0K
13:25 1,915.62 1,916.51 1,915.62 1,916.35 0.0K
13:30 1,916.69 1,916.75 1,916.17 1,916.38 0.0K
13:35 1,916.55 1,916.55 1,916.04 1,916.51 0.0K
13:40 1,916.47 1,916.59 1,916.27 1,916.59 0.0K
13:45 1,916.43 1,916.89 1,916.39 1,916.89 0.0K
13:50 1,916.57 1,917.02 1,916.43 1,916.85 0.0K
13:55 1,916.52 1,916.71 1,916.12 1,916.37 0.0K
14:00 1,916.62 1,917.63 1,916.49 1,916.49 0.0K
14:05 1,916.44 1,916.49 1,915.81 1,915.81 0.0K
14:10 1,914.67 1,916.00 1,914.59 1,915.95 0.0K
14:15 1,915.84 1,918.22 1,915.74 1,918.22 0.0K
14:20 1,918.26 1,918.55 1,918.08 1,918.25 0.0K
14:25 1,918.55 1,918.55 1,918.32 1,918.32 0.0K
14:30 1,918.65 1,920.39 1,918.08 1,920.39 0.0K
14:35 1,920.64 1,920.64 1,919.76 1,920.02 0.0K
14:40 1,920.04 1,921.05 1,920.04 1,921.05 0.0K
14:45 1,920.80 1,920.80 1,919.30 1,919.55 0.0K
14:50 1,920.06 1,920.06 1,919.37 1,919.38 0.0K
14:55 1,919.63 1,920.07 1,919.63 1,919.87 0.0K
15:00 1,920.03 1,920.54 1,919.72 1,920.03 0.0K
15:05 1,919.77 1,920.28 1,919.77 1,920.11 0.0K
15:10 1,920.42 1,921.27 1,920.42 1,921.27 0.0K
15:15 1,921.53 1,923.14 1,921.53 1,923.14 0.0K
15:20 1,922.95 1,923.20 1,921.75 1,921.75 0.0K
15:25 1,920.71 1,921.17 1,920.50 1,920.53 0.0K
15:30 1,920.40 1,920.74 1,919.48 1,919.48 0.0K
15:35 1,919.14 1,919.14 1,917.32 1,917.32 0.0K
15:40 1,916.88 1,917.33 1,916.75 1,917.17 0.0K
15:45 1,916.94 1,916.94 1,915.31 1,915.38 0.0K
15:50 1,915.12 1,917.22 1,914.96 1,916.97 0.0K
15:55 1,917.66 1,918.01 1,917.18 1,918.01 0.0K
16:00 1,918.26 1,919.42 1,918.26 1,919.05 0.0K
16:05 1,919.08 1,921.72 1,919.08 1,921.72 0.0K
16:10 1,920.73 1,921.74 1,920.47 1,921.40 0.0K
16:15 1,921.44 1,922.42 1,921.44 1,922.05 0.0K
16:20 1,922.37 1,924.47 1,922.37 1,924.21 0.0K
16:25 1,924.04 1,924.04 1,923.78 1,923.78 0.0K
16:30 1,923.94 1,924.68 1,923.86 1,924.23 0.0K
16:35 1,924.49 1,924.88 1,923.87 1,924.25 0.0K
16:40 1,925.45 1,925.45 1,924.97 1,924.97 0.0K
16:45 1,925.22 1,926.17 1,924.64 1,926.08 0.0K
16:50 1,926.15 1,926.48 1,924.04 1,924.04 0.0K
16:55 1,923.56 1,923.60 1,922.97 1,923.48 0.0K
17:00 1,923.22 1,923.22 1,921.73 1,921.73 0.0K
17:05 1,921.62 1,923.80 1,921.62 1,923.64 0.0K
17:10 1,922.79 1,923.37 1,922.55 1,923.32 0.0K
17:15 1,923.43 1,924.63 1,923.43 1,924.34 0.0K
17:20 1,924.19 1,925.43 1,923.64 1,923.64 0.0K
17:25 1,923.31 1,923.31 1,921.34 1,922.00 0.0K
17:35 1,922.04 1,922.41 1,911.08 1,911.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar