ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,902.71
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,969.49 1,969.49 1,962.74 1,962.74 0.0K
09:05 1,964.17 1,964.17 1,960.95 1,962.46 0.0K
09:10 1,965.73 1,965.73 1,964.66 1,964.87 0.0K
09:15 1,965.01 1,965.49 1,964.27 1,964.74 0.0K
09:20 1,965.08 1,965.32 1,962.74 1,962.84 0.0K
09:25 1,963.87 1,965.72 1,963.44 1,963.92 0.0K
09:30 1,964.18 1,965.94 1,964.18 1,965.31 0.0K
09:35 1,965.38 1,965.93 1,963.15 1,963.74 0.0K
09:40 1,963.84 1,964.55 1,962.23 1,962.23 0.0K
09:45 1,961.90 1,963.02 1,961.24 1,961.24 0.0K
09:50 1,961.91 1,963.17 1,961.61 1,963.17 0.0K
09:55 1,963.36 1,963.83 1,961.59 1,962.79 0.0K
10:00 1,962.62 1,964.50 1,962.47 1,964.50 0.0K
10:05 1,964.55 1,966.55 1,964.45 1,966.17 0.0K
10:10 1,965.27 1,966.15 1,964.67 1,965.98 0.0K
10:15 1,965.64 1,966.03 1,964.59 1,965.00 0.0K
10:20 1,965.10 1,966.59 1,965.03 1,966.23 0.0K
10:25 1,967.07 1,967.55 1,966.70 1,967.23 0.0K
10:30 1,967.28 1,968.59 1,967.00 1,968.39 0.0K
10:35 1,968.64 1,970.57 1,968.64 1,970.11 0.0K
10:40 1,969.83 1,970.11 1,969.18 1,969.74 0.0K
10:45 1,969.69 1,969.93 1,967.72 1,967.91 0.0K
10:50 1,967.96 1,968.45 1,967.55 1,968.45 0.0K
10:55 1,969.07 1,969.53 1,968.99 1,969.27 0.0K
11:00 1,968.93 1,968.93 1,968.29 1,968.70 0.0K
11:05 1,968.54 1,968.96 1,967.71 1,967.71 0.0K
11:10 1,967.99 1,968.66 1,967.94 1,967.94 0.0K
11:15 1,968.06 1,970.07 1,968.06 1,969.75 0.0K
11:20 1,969.59 1,970.07 1,967.70 1,967.70 0.0K
11:25 1,967.36 1,968.04 1,967.36 1,967.51 0.0K
11:30 1,967.67 1,968.19 1,967.34 1,968.01 0.0K
11:35 1,968.17 1,968.17 1,966.61 1,966.61 0.0K
11:40 1,966.03 1,966.52 1,965.39 1,966.27 0.0K
11:45 1,966.11 1,966.77 1,963.89 1,966.38 0.0K
11:50 1,966.50 1,966.50 1,965.37 1,965.53 0.0K
11:55 1,965.70 1,965.70 1,964.57 1,964.95 0.0K
12:00 1,965.07 1,966.08 1,963.73 1,963.81 0.0K
12:05 1,963.56 1,963.79 1,961.92 1,962.17 0.0K
12:10 1,961.66 1,961.66 1,960.80 1,960.87 0.0K
12:15 1,961.04 1,961.50 1,960.92 1,960.92 0.0K
12:20 1,960.97 1,961.25 1,960.82 1,961.25 0.0K
12:25 1,960.48 1,960.48 1,958.24 1,960.11 0.0K
12:30 1,960.50 1,960.75 1,960.38 1,960.38 0.0K
12:35 1,960.26 1,960.51 1,959.94 1,959.96 0.0K
12:40 1,960.46 1,961.21 1,960.29 1,960.35 0.0K
12:45 1,960.60 1,960.60 1,959.74 1,960.00 0.0K
12:50 1,960.26 1,960.26 1,959.69 1,960.01 0.0K
12:55 1,960.13 1,960.37 1,959.87 1,960.05 0.0K
13:00 1,959.92 1,962.71 1,959.67 1,962.46 0.0K
13:05 1,962.34 1,962.34 1,960.92 1,961.17 0.0K
13:10 1,961.05 1,961.05 1,960.14 1,960.65 0.0K
13:15 1,960.69 1,960.74 1,959.69 1,959.69 0.0K
13:20 1,959.92 1,959.98 1,959.09 1,959.69 0.0K
13:25 1,959.48 1,959.48 1,958.18 1,958.18 0.0K
13:30 1,958.43 1,959.55 1,957.93 1,959.39 0.0K
13:35 1,959.55 1,959.55 1,958.95 1,958.95 0.0K
13:40 1,959.42 1,959.52 1,958.92 1,959.35 0.0K
13:45 1,959.10 1,959.10 1,956.74 1,956.74 0.0K
13:50 1,957.25 1,958.70 1,957.00 1,957.73 0.0K
13:55 1,957.57 1,958.78 1,957.57 1,958.42 0.0K
14:00 1,957.91 1,958.04 1,956.02 1,956.22 0.0K
14:05 1,955.97 1,956.40 1,955.52 1,955.52 0.0K
14:10 1,955.30 1,955.30 1,953.62 1,953.62 0.0K
14:15 1,953.36 1,953.46 1,952.55 1,953.46 0.0K
14:20 1,953.21 1,953.46 1,952.83 1,953.32 0.0K
14:25 1,953.07 1,953.07 1,952.10 1,952.27 0.0K
14:30 1,952.10 1,954.46 1,952.10 1,954.04 0.0K
14:35 1,954.29 1,956.32 1,954.29 1,956.32 0.0K
14:40 1,955.23 1,957.39 1,955.23 1,957.39 0.0K
14:45 1,957.52 1,957.52 1,957.14 1,957.22 0.0K
14:50 1,957.54 1,957.54 1,955.23 1,955.23 0.0K
14:55 1,955.72 1,956.69 1,955.03 1,956.47 0.0K
15:00 1,956.35 1,958.38 1,956.21 1,958.25 0.0K
15:05 1,958.41 1,959.18 1,957.28 1,957.28 0.0K
15:10 1,957.58 1,957.58 1,957.38 1,957.38 0.0K
15:15 1,957.49 1,957.62 1,957.45 1,957.58 0.0K
15:20 1,957.74 1,958.41 1,957.74 1,957.95 0.0K
15:25 1,957.99 1,957.99 1,957.91 1,957.98 0.0K
15:30 1,958.23 1,959.64 1,958.23 1,959.57 0.0K
15:35 1,960.07 1,960.15 1,958.29 1,959.89 0.0K
15:40 1,959.93 1,960.13 1,958.25 1,958.31 0.0K
15:45 1,958.56 1,959.18 1,957.47 1,957.56 0.0K
15:50 1,957.93 1,960.23 1,957.93 1,960.23 0.0K
15:55 1,960.41 1,961.22 1,960.27 1,960.29 0.0K
16:00 1,960.45 1,964.08 1,960.45 1,964.08 0.0K
16:05 1,964.17 1,964.78 1,962.56 1,964.46 0.0K
16:10 1,964.59 1,965.14 1,964.21 1,965.01 0.0K
16:15 1,964.75 1,965.31 1,964.43 1,965.31 0.0K
16:20 1,964.84 1,966.27 1,964.84 1,965.51 0.0K
16:25 1,965.63 1,965.98 1,963.90 1,964.89 0.0K
16:30 1,964.79 1,965.18 1,964.58 1,964.86 0.0K
16:35 1,965.02 1,966.39 1,964.75 1,966.39 0.0K
16:40 1,965.96 1,967.21 1,965.96 1,967.21 0.0K
16:45 1,967.11 1,967.11 1,966.08 1,966.33 0.0K
16:50 1,966.65 1,966.76 1,966.65 1,966.76 0.0K
16:55 1,966.15 1,966.29 1,965.96 1,966.03 0.0K
17:00 1,965.78 1,966.37 1,964.09 1,965.23 0.0K
17:05 1,965.12 1,965.59 1,965.12 1,965.36 0.0K
17:10 1,966.23 1,966.48 1,965.53 1,966.09 0.0K
17:15 1,965.92 1,966.26 1,965.37 1,965.66 0.0K
17:20 1,966.14 1,966.76 1,965.81 1,966.47 0.0K
17:25 1,966.62 1,967.92 1,966.47 1,966.48 0.0K
17:35 1,966.51 1,972.23 1,966.51 1,972.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar