ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,978.91 1,980.38 1,972.33 1,972.33 0.0K
09:05 1,973.33 1,974.08 1,971.08 1,972.09 0.0K
09:10 1,971.06 1,971.56 1,970.30 1,971.56 0.0K
09:15 1,971.65 1,971.76 1,970.65 1,971.25 0.0K
09:20 1,971.38 1,971.38 1,969.10 1,970.27 0.0K
09:25 1,969.93 1,972.14 1,969.93 1,971.76 0.0K
09:30 1,971.95 1,973.63 1,971.87 1,973.51 0.0K
09:35 1,973.03 1,973.03 1,969.76 1,970.47 0.0K
09:40 1,969.22 1,969.75 1,969.19 1,969.39 0.0K
09:45 1,969.05 1,970.00 1,968.96 1,969.81 0.0K
09:50 1,969.49 1,969.49 1,969.10 1,969.17 0.0K
09:55 1,969.56 1,970.38 1,969.54 1,970.21 0.0K
10:00 1,969.87 1,971.30 1,969.87 1,970.80 0.0K
10:05 1,971.13 1,971.35 1,969.91 1,970.43 0.0K
10:10 1,970.22 1,970.48 1,969.33 1,969.76 0.0K
10:15 1,969.50 1,969.50 1,967.82 1,968.45 0.0K
10:20 1,968.79 1,969.64 1,968.51 1,969.48 0.0K
10:25 1,969.23 1,969.86 1,969.05 1,969.05 0.0K
10:30 1,968.89 1,969.25 1,966.10 1,967.72 0.0K
10:35 1,967.69 1,967.83 1,966.52 1,966.52 0.0K
10:40 1,967.40 1,967.40 1,964.91 1,964.91 0.0K
10:45 1,964.75 1,964.75 1,963.03 1,963.36 0.0K
10:50 1,963.45 1,963.52 1,961.41 1,961.85 0.0K
10:55 1,960.10 1,960.37 1,959.70 1,959.83 0.0K
11:00 1,960.22 1,961.69 1,960.21 1,961.38 0.0K
11:05 1,961.69 1,963.41 1,961.19 1,962.89 0.0K
11:10 1,963.17 1,963.36 1,962.67 1,963.29 0.0K
11:15 1,963.45 1,963.53 1,962.60 1,963.38 0.0K
11:20 1,963.51 1,963.51 1,961.48 1,961.96 0.0K
11:25 1,962.25 1,962.28 1,961.05 1,961.21 0.0K
11:30 1,961.25 1,962.54 1,961.25 1,961.77 0.0K
11:35 1,961.61 1,962.66 1,961.61 1,962.66 0.0K
11:40 1,961.49 1,962.16 1,961.49 1,961.82 0.0K
11:45 1,961.57 1,963.01 1,961.32 1,962.51 0.0K
11:50 1,962.35 1,962.60 1,961.52 1,962.17 0.0K
11:55 1,961.84 1,961.99 1,961.33 1,961.33 0.0K
12:00 1,960.54 1,962.24 1,958.44 1,961.23 0.0K
12:05 1,961.74 1,961.80 1,961.28 1,961.80 0.0K
12:10 1,962.30 1,962.30 1,961.97 1,961.97 0.0K
12:15 1,961.63 1,963.06 1,960.96 1,962.54 0.0K
12:20 1,962.79 1,964.16 1,962.67 1,962.86 0.0K
12:25 1,962.48 1,962.48 1,960.73 1,961.69 0.0K
12:30 1,961.86 1,963.36 1,961.86 1,963.33 0.0K
12:35 1,963.65 1,965.49 1,963.34 1,964.67 0.0K
12:40 1,964.67 1,964.67 1,963.37 1,964.04 0.0K
12:45 1,964.28 1,964.51 1,963.92 1,964.04 0.0K
12:50 1,963.92 1,964.14 1,963.48 1,963.48 0.0K
12:55 1,964.15 1,965.28 1,964.15 1,965.09 0.0K
13:00 1,964.75 1,965.17 1,964.75 1,965.00 0.0K
13:05 1,964.74 1,966.80 1,964.74 1,965.90 0.0K
13:10 1,966.14 1,966.30 1,965.89 1,966.04 0.0K
13:15 1,965.71 1,966.28 1,965.24 1,965.49 0.0K
13:20 1,965.38 1,965.77 1,965.38 1,965.57 0.0K
13:25 1,965.45 1,966.01 1,964.83 1,964.83 0.0K
13:30 1,964.99 1,965.89 1,964.66 1,965.54 0.0K
13:35 1,965.15 1,965.15 1,964.49 1,964.80 0.0K
13:40 1,964.96 1,964.97 1,964.12 1,964.97 0.0K
13:45 1,964.47 1,964.85 1,964.09 1,964.85 0.0K
13:50 1,965.19 1,966.30 1,965.19 1,965.48 0.0K
13:55 1,965.80 1,966.12 1,965.48 1,965.70 0.0K
14:00 1,965.36 1,968.14 1,965.03 1,966.81 0.0K
14:05 1,966.48 1,967.11 1,966.25 1,966.46 0.0K
14:10 1,965.80 1,965.80 1,965.80 1,965.80 0.0K
14:15 1,966.17 1,967.05 1,965.85 1,967.05 0.0K
14:20 1,967.18 1,967.18 1,965.86 1,966.43 0.0K
14:25 1,966.60 1,967.10 1,965.49 1,965.49 0.0K
14:30 1,965.23 1,965.77 1,964.75 1,965.77 0.0K
14:35 1,965.52 1,966.48 1,965.52 1,966.02 0.0K
14:40 1,966.02 1,966.35 1,965.41 1,966.10 0.0K
14:45 1,965.76 1,966.77 1,965.44 1,966.77 0.0K
14:50 1,966.66 1,966.81 1,964.87 1,964.87 0.0K
14:55 1,964.75 1,965.06 1,964.54 1,964.90 0.0K
15:00 1,964.93 1,965.90 1,964.87 1,965.47 0.0K
15:05 1,965.64 1,966.58 1,963.96 1,966.33 0.0K
15:10 1,965.94 1,966.89 1,965.94 1,966.89 0.0K
15:15 1,967.21 1,968.14 1,966.99 1,968.14 0.0K
15:20 1,967.79 1,967.96 1,966.39 1,966.70 0.0K
15:25 1,966.53 1,967.41 1,966.24 1,966.24 0.0K
15:30 1,966.50 1,969.58 1,966.50 1,969.58 0.0K
15:35 1,969.83 1,971.54 1,969.68 1,971.29 0.0K
15:40 1,971.62 1,972.92 1,971.49 1,972.67 0.0K
15:45 1,972.84 1,973.16 1,971.53 1,972.00 0.0K
15:50 1,971.66 1,971.66 1,966.30 1,966.80 0.0K
15:55 1,966.52 1,967.64 1,965.85 1,966.58 0.0K
16:00 1,966.75 1,967.50 1,965.72 1,967.03 0.0K
16:05 1,966.77 1,968.54 1,966.08 1,968.28 0.0K
16:10 1,968.32 1,969.79 1,968.32 1,969.79 0.0K
16:15 1,969.91 1,969.99 1,968.14 1,968.14 0.0K
16:20 1,968.40 1,969.50 1,968.06 1,969.21 0.0K
16:25 1,969.83 1,970.65 1,969.35 1,969.66 0.0K
16:30 1,969.16 1,969.16 1,966.31 1,967.66 0.0K
16:35 1,967.77 1,968.76 1,967.64 1,967.98 0.0K
16:40 1,967.73 1,968.33 1,967.41 1,968.33 0.0K
16:45 1,968.59 1,968.70 1,966.05 1,966.52 0.0K
16:50 1,966.68 1,967.71 1,966.27 1,967.09 0.0K
16:55 1,967.00 1,967.35 1,966.61 1,967.13 0.0K
17:00 1,967.26 1,967.72 1,966.17 1,966.26 0.0K
17:05 1,966.13 1,968.81 1,966.00 1,968.81 0.0K
17:10 1,968.42 1,969.86 1,968.15 1,969.86 0.0K
17:15 1,969.73 1,970.68 1,968.97 1,969.29 0.0K
17:20 1,969.55 1,970.07 1,969.34 1,969.96 0.0K
17:25 1,969.27 1,970.11 1,968.54 1,970.11 0.0K
17:35 1,968.10 1,970.09 1,968.10 1,969.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar