ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,956.24 1,964.55 1,955.74 1,964.05 0.0K
09:05 1,963.70 1,964.89 1,962.61 1,964.50 0.0K
09:10 1,964.98 1,964.98 1,964.50 1,964.62 0.0K
09:15 1,964.87 1,965.26 1,963.32 1,964.82 0.0K
09:20 1,965.47 1,965.60 1,963.14 1,965.44 0.0K
09:25 1,965.25 1,965.25 1,963.86 1,964.55 0.0K
09:30 1,964.03 1,967.22 1,964.03 1,967.22 0.0K
09:35 1,966.97 1,966.97 1,965.85 1,966.64 0.0K
09:40 1,968.19 1,968.28 1,967.80 1,968.28 0.0K
09:45 1,968.36 1,968.56 1,966.86 1,967.99 0.0K
09:50 1,968.49 1,969.55 1,968.45 1,969.55 0.0K
09:55 1,970.02 1,970.02 1,968.40 1,969.05 0.0K
10:00 1,970.00 1,970.62 1,969.62 1,970.29 0.0K
10:05 1,970.64 1,972.81 1,970.64 1,972.81 0.0K
10:10 1,972.96 1,972.96 1,971.73 1,972.25 0.0K
10:15 1,972.92 1,974.40 1,972.92 1,974.01 0.0K
10:20 1,973.75 1,974.19 1,973.25 1,974.19 0.0K
10:25 1,974.47 1,974.73 1,974.02 1,974.21 0.0K
10:30 1,973.73 1,974.98 1,973.58 1,974.49 0.0K
10:35 1,974.61 1,975.98 1,974.59 1,975.32 0.0K
10:40 1,975.19 1,975.27 1,974.37 1,974.37 0.0K
10:45 1,974.62 1,975.38 1,973.78 1,974.69 0.0K
10:50 1,974.74 1,975.21 1,974.47 1,974.47 0.0K
10:55 1,975.68 1,976.20 1,975.53 1,976.20 0.0K
11:00 1,976.04 1,976.27 1,976.04 1,976.27 0.0K
11:05 1,975.77 1,976.53 1,975.58 1,976.53 0.0K
11:10 1,976.46 1,976.87 1,976.02 1,976.16 0.0K
11:15 1,975.90 1,977.04 1,975.90 1,977.04 0.0K
11:20 1,977.12 1,977.55 1,976.61 1,976.93 0.0K
11:25 1,977.94 1,977.94 1,976.68 1,977.86 0.0K
11:30 1,977.79 1,978.60 1,977.53 1,978.44 0.0K
11:35 1,978.49 1,978.49 1,977.48 1,978.07 0.0K
11:40 1,978.11 1,978.11 1,977.38 1,977.78 0.0K
11:45 1,977.51 1,977.51 1,975.17 1,977.30 0.0K
11:50 1,977.14 1,978.00 1,976.66 1,976.74 0.0K
11:55 1,975.95 1,976.20 1,974.54 1,974.54 0.0K
12:00 1,974.58 1,978.00 1,968.55 1,977.37 0.0K
12:05 1,977.24 1,978.61 1,976.92 1,978.07 0.0K
12:10 1,978.32 1,978.64 1,976.70 1,976.78 0.0K
12:15 1,976.67 1,977.12 1,975.93 1,975.93 0.0K
12:20 1,975.81 1,977.49 1,975.81 1,977.36 0.0K
12:25 1,977.80 1,977.80 1,974.02 1,976.40 0.0K
12:30 1,976.56 1,977.60 1,976.40 1,977.60 0.0K
12:35 1,977.48 1,977.53 1,977.14 1,977.26 0.0K
12:40 1,976.88 1,977.98 1,976.88 1,977.34 0.0K
12:45 1,977.09 1,977.84 1,976.70 1,976.73 0.0K
12:50 1,976.39 1,977.51 1,975.75 1,977.46 0.0K
12:55 1,977.72 1,978.92 1,977.59 1,978.92 0.0K
13:00 1,978.80 1,978.80 1,978.29 1,978.51 0.0K
13:05 1,978.86 1,979.38 1,978.61 1,979.38 0.0K
13:10 1,979.24 1,979.49 1,979.24 1,979.32 0.0K
13:15 1,979.07 1,979.82 1,979.07 1,979.82 0.0K
13:20 1,979.47 1,980.48 1,979.15 1,980.35 0.0K
13:25 1,980.69 1,981.35 1,980.69 1,980.86 0.0K
13:30 1,981.02 1,981.30 1,980.46 1,980.78 0.0K
13:35 1,980.46 1,981.52 1,980.30 1,981.52 0.0K
13:40 1,981.39 1,981.39 1,979.24 1,979.96 0.0K
13:45 1,979.46 1,980.10 1,979.09 1,979.98 0.0K
13:50 1,979.64 1,979.64 1,977.93 1,978.12 0.0K
13:55 1,977.99 1,978.73 1,977.74 1,977.74 0.0K
14:00 1,978.08 1,978.32 1,977.18 1,978.32 0.0K
14:05 1,978.49 1,979.52 1,978.01 1,979.52 0.0K
14:10 1,979.32 1,979.38 1,973.00 1,973.00 0.0K
14:15 1,972.75 1,978.22 1,972.64 1,976.83 0.0K
14:20 1,976.95 1,978.38 1,976.95 1,977.79 0.0K
14:25 1,979.32 1,979.99 1,979.32 1,979.84 0.0K
14:30 1,979.51 1,980.36 1,978.63 1,980.36 0.0K
14:35 1,980.69 1,981.34 1,980.69 1,980.97 0.0K
14:40 1,981.29 1,981.29 1,981.09 1,981.09 0.0K
14:45 1,980.96 1,982.10 1,980.49 1,981.84 0.0K
14:50 1,981.99 1,982.14 1,981.32 1,981.32 0.0K
14:55 1,981.32 1,981.32 1,980.95 1,980.95 0.0K
15:00 1,981.20 1,982.21 1,981.20 1,981.90 0.0K
15:05 1,982.02 1,983.20 1,982.02 1,983.20 0.0K
15:10 1,983.03 1,983.29 1,983.03 1,983.22 0.0K
15:15 1,983.47 1,984.14 1,982.99 1,983.24 0.0K
15:20 1,983.41 1,983.42 1,982.68 1,983.42 0.0K
15:25 1,983.77 1,983.89 1,982.54 1,982.54 0.0K
15:30 1,982.41 1,982.73 1,981.63 1,981.63 0.0K
15:35 1,981.88 1,982.01 1,980.98 1,981.11 0.0K
15:40 1,981.44 1,981.44 1,979.61 1,980.31 0.0K
15:45 1,979.92 1,980.29 1,977.49 1,977.57 0.0K
15:50 1,977.52 1,978.89 1,976.42 1,978.56 0.0K
15:55 1,978.39 1,979.51 1,977.95 1,979.35 0.0K
16:00 1,979.48 1,979.74 1,977.38 1,979.72 0.0K
16:05 1,979.98 1,979.98 1,979.39 1,979.76 0.0K
16:10 1,979.42 1,979.42 1,978.30 1,978.68 0.0K
16:15 1,978.71 1,979.71 1,978.48 1,979.71 0.0K
16:20 1,980.04 1,980.94 1,979.88 1,979.88 0.0K
16:25 1,978.88 1,979.17 1,978.70 1,979.14 0.0K
16:30 1,979.01 1,979.89 1,979.01 1,979.64 0.0K
16:35 1,979.76 1,979.76 1,978.60 1,978.94 0.0K
16:40 1,979.30 1,979.99 1,978.31 1,978.98 0.0K
16:45 1,978.85 1,979.50 1,978.85 1,978.96 0.0K
16:50 1,979.04 1,980.14 1,979.04 1,979.74 0.0K
16:55 1,979.50 1,981.00 1,979.50 1,980.83 0.0K
17:00 1,980.88 1,980.88 1,979.22 1,979.22 0.0K
17:05 1,978.98 1,979.91 1,978.06 1,979.91 0.0K
17:10 1,979.70 1,980.04 1,978.86 1,979.48 0.0K
17:15 1,979.63 1,980.32 1,979.34 1,979.38 0.0K
17:20 1,979.50 1,979.96 1,979.09 1,979.22 0.0K
17:25 1,978.94 1,979.67 1,977.89 1,978.43 0.0K
17:35 1,978.58 1,979.27 1,977.51 1,978.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar