ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,936.96 1,939.80 1,934.98 1,938.96 0.0K
09:05 1,939.21 1,940.10 1,938.34 1,938.34 0.0K
09:10 1,940.25 1,941.40 1,939.43 1,941.29 0.0K
09:15 1,941.42 1,943.31 1,941.42 1,943.31 0.0K
09:20 1,943.43 1,945.06 1,943.43 1,944.83 0.0K
09:25 1,945.17 1,945.71 1,944.71 1,944.71 0.0K
09:30 1,944.58 1,945.37 1,943.01 1,944.48 0.0K
09:35 1,944.60 1,945.71 1,943.75 1,944.91 0.0K
09:40 1,945.30 1,946.01 1,945.30 1,946.01 0.0K
09:45 1,945.68 1,945.68 1,942.32 1,942.95 0.0K
09:50 1,943.46 1,943.85 1,942.41 1,942.70 0.0K
09:55 1,942.39 1,943.28 1,941.75 1,943.28 0.0K
10:00 1,942.89 1,943.51 1,942.36 1,943.51 0.0K
10:05 1,943.35 1,944.47 1,942.38 1,943.78 0.0K
10:10 1,943.75 1,944.00 1,942.25 1,942.75 0.0K
10:15 1,942.52 1,942.85 1,942.10 1,942.45 0.0K
10:20 1,943.09 1,944.39 1,943.09 1,943.74 0.0K
10:25 1,943.90 1,945.16 1,943.72 1,945.04 0.0K
10:30 1,944.70 1,946.40 1,944.70 1,946.40 0.0K
10:35 1,946.52 1,946.86 1,945.41 1,945.41 0.0K
10:40 1,945.29 1,945.51 1,945.12 1,945.51 0.0K
10:45 1,945.98 1,946.02 1,944.63 1,945.40 0.0K
10:50 1,945.56 1,945.56 1,943.91 1,944.43 0.0K
10:55 1,943.70 1,944.36 1,942.44 1,942.80 0.0K
11:00 1,942.55 1,942.60 1,941.25 1,942.24 0.0K
11:05 1,943.36 1,943.95 1,942.60 1,943.01 0.0K
11:10 1,943.22 1,943.42 1,942.96 1,943.30 0.0K
11:15 1,943.13 1,943.85 1,942.85 1,943.37 0.0K
11:20 1,943.23 1,943.44 1,942.97 1,943.14 0.0K
11:25 1,942.89 1,943.02 1,942.37 1,942.80 0.0K
11:30 1,943.44 1,945.67 1,943.44 1,945.67 0.0K
11:35 1,945.49 1,947.73 1,945.45 1,947.73 0.0K
11:40 1,947.78 1,947.78 1,946.97 1,947.75 0.0K
11:45 1,947.50 1,947.82 1,946.95 1,947.34 0.0K
11:50 1,947.45 1,947.80 1,947.10 1,947.72 0.0K
11:55 1,947.17 1,947.49 1,946.74 1,946.74 0.0K
12:00 1,946.88 1,949.41 1,945.58 1,949.41 0.0K
12:05 1,949.66 1,950.39 1,949.51 1,950.04 0.0K
12:10 1,950.42 1,951.48 1,949.80 1,949.93 0.0K
12:15 1,949.68 1,949.68 1,948.60 1,949.65 0.0K
12:20 1,949.39 1,949.52 1,949.01 1,949.01 0.0K
12:25 1,947.02 1,947.04 1,946.65 1,947.04 0.0K
12:30 1,946.25 1,946.25 1,944.01 1,945.26 0.0K
12:35 1,945.39 1,946.24 1,945.29 1,946.13 0.0K
12:40 1,946.02 1,946.19 1,946.02 1,946.19 0.0K
12:45 1,946.14 1,946.39 1,944.71 1,945.05 0.0K
12:50 1,944.95 1,945.54 1,944.95 1,945.25 0.0K
12:55 1,944.66 1,945.53 1,944.50 1,945.53 0.0K
13:00 1,945.87 1,946.77 1,945.23 1,946.40 0.0K
13:05 1,946.52 1,947.37 1,946.05 1,946.51 0.0K
13:10 1,946.90 1,949.68 1,946.90 1,949.35 0.0K
13:15 1,949.61 1,949.94 1,949.54 1,949.67 0.0K
13:20 1,949.54 1,949.67 1,948.89 1,948.89 0.0K
13:25 1,948.57 1,949.44 1,947.91 1,948.62 0.0K
13:30 1,948.87 1,950.24 1,948.87 1,950.14 0.0K
13:35 1,950.47 1,950.47 1,948.72 1,949.06 0.0K
13:40 1,948.93 1,949.60 1,948.93 1,949.37 0.0K
13:45 1,949.24 1,949.75 1,948.86 1,949.75 0.0K
13:50 1,950.34 1,950.34 1,949.37 1,949.63 0.0K
13:55 1,949.69 1,950.03 1,949.36 1,949.78 0.0K
14:00 1,949.65 1,949.76 1,947.34 1,947.97 0.0K
14:05 1,947.72 1,947.76 1,947.24 1,947.41 0.0K
14:10 1,947.30 1,947.67 1,947.00 1,947.47 0.0K
14:15 1,946.94 1,946.94 1,946.28 1,946.87 0.0K
14:20 1,946.35 1,947.58 1,946.31 1,947.25 0.0K
14:25 1,947.58 1,947.58 1,946.53 1,946.53 0.0K
14:30 1,946.27 1,946.46 1,944.71 1,946.35 0.0K
14:35 1,946.23 1,946.24 1,944.86 1,944.86 0.0K
14:40 1,945.78 1,946.11 1,945.44 1,945.44 0.0K
14:45 1,945.61 1,946.07 1,944.79 1,944.79 0.0K
14:50 1,945.12 1,945.73 1,944.75 1,944.91 0.0K
14:55 1,944.63 1,946.33 1,944.63 1,946.33 0.0K
15:00 1,945.99 1,946.22 1,944.19 1,944.32 0.0K
15:05 1,944.65 1,944.86 1,943.10 1,944.73 0.0K
15:10 1,945.79 1,945.79 1,945.46 1,945.46 0.0K
15:15 1,945.79 1,946.14 1,945.12 1,945.89 0.0K
15:20 1,945.93 1,946.40 1,944.91 1,944.91 0.0K
15:25 1,944.99 1,945.38 1,942.98 1,943.12 0.0K
15:30 1,943.45 1,946.08 1,943.39 1,946.08 0.0K
15:35 1,946.42 1,947.47 1,946.16 1,947.04 0.0K
15:40 1,948.35 1,948.35 1,947.71 1,947.76 0.0K
15:45 1,948.02 1,948.41 1,947.43 1,947.52 0.0K
15:50 1,947.57 1,948.31 1,947.57 1,947.90 0.0K
15:55 1,948.35 1,948.56 1,947.89 1,948.43 0.0K
16:00 1,947.76 1,949.42 1,947.76 1,949.10 0.0K
16:05 1,949.23 1,950.08 1,949.09 1,949.09 0.0K
16:10 1,948.55 1,949.79 1,948.45 1,949.30 0.0K
16:15 1,949.17 1,949.38 1,948.76 1,949.18 0.0K
16:20 1,949.11 1,949.97 1,948.91 1,949.97 0.0K
16:25 1,948.56 1,950.08 1,948.17 1,950.08 0.0K
16:30 1,950.24 1,950.57 1,949.21 1,949.80 0.0K
16:35 1,949.64 1,949.64 1,948.87 1,949.03 0.0K
16:40 1,948.17 1,948.69 1,948.08 1,948.69 0.0K
16:45 1,948.88 1,951.04 1,948.88 1,951.02 0.0K
16:50 1,951.27 1,951.27 1,949.26 1,949.60 0.0K
16:55 1,949.73 1,949.73 1,946.80 1,946.80 0.0K
17:00 1,947.05 1,948.16 1,946.89 1,948.06 0.0K
17:05 1,947.73 1,950.03 1,947.73 1,949.33 0.0K
17:10 1,948.88 1,948.88 1,947.04 1,947.33 0.0K
17:15 1,947.07 1,948.28 1,946.34 1,947.94 0.0K
17:20 1,948.61 1,949.71 1,947.71 1,948.74 0.0K
17:25 1,948.74 1,948.98 1,946.80 1,948.56 0.0K
17:35 1,949.19 1,955.57 1,949.18 1,955.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar