ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,941.52 1,941.52 1,937.74 1,941.37 0.0K
09:05 1,941.62 1,941.62 1,939.15 1,940.62 0.0K
09:10 1,939.66 1,942.10 1,939.50 1,941.85 0.0K
09:15 1,941.93 1,943.57 1,941.51 1,943.42 0.0K
09:20 1,943.17 1,944.04 1,942.64 1,942.64 0.0K
09:25 1,942.09 1,944.35 1,941.96 1,943.70 0.0K
09:30 1,943.65 1,946.05 1,937.05 1,941.94 0.0K
09:35 1,941.44 1,944.96 1,940.80 1,944.78 0.0K
09:40 1,944.51 1,946.74 1,944.51 1,945.75 0.0K
09:45 1,945.43 1,945.77 1,943.83 1,944.62 0.0K
09:50 1,944.53 1,944.66 1,942.62 1,943.56 0.0K
09:55 1,944.05 1,944.20 1,942.84 1,943.44 0.0K
10:00 1,943.59 1,943.98 1,940.55 1,941.39 0.0K
10:05 1,942.56 1,943.78 1,942.02 1,942.60 0.0K
10:10 1,943.07 1,944.38 1,943.07 1,944.31 0.0K
10:15 1,944.16 1,944.16 1,943.51 1,943.91 0.0K
10:20 1,944.04 1,944.56 1,943.28 1,944.32 0.0K
10:25 1,942.89 1,943.40 1,942.13 1,942.64 0.0K
10:30 1,942.98 1,945.89 1,942.98 1,945.72 0.0K
10:35 1,945.64 1,946.01 1,945.26 1,945.26 0.0K
10:40 1,943.78 1,943.78 1,942.72 1,942.72 0.0K
10:45 1,942.64 1,944.09 1,942.64 1,942.97 0.0K
10:50 1,942.81 1,942.81 1,941.76 1,942.01 0.0K
10:55 1,941.25 1,941.25 1,939.47 1,939.70 0.0K
11:00 1,939.12 1,940.07 1,939.12 1,939.90 0.0K
11:05 1,939.65 1,941.64 1,939.48 1,941.64 0.0K
11:10 1,941.47 1,942.19 1,940.38 1,942.19 0.0K
11:15 1,941.93 1,942.14 1,941.70 1,941.70 0.0K
11:20 1,941.94 1,942.50 1,940.38 1,940.38 0.0K
11:25 1,939.98 1,940.06 1,937.97 1,937.97 0.0K
11:30 1,938.63 1,939.10 1,938.45 1,938.52 0.0K
11:35 1,938.39 1,940.15 1,937.71 1,940.15 0.0K
11:40 1,940.13 1,940.46 1,939.63 1,939.63 0.0K
11:45 1,939.75 1,939.92 1,935.82 1,935.95 0.0K
11:50 1,936.03 1,936.70 1,935.48 1,936.18 0.0K
11:55 1,936.53 1,936.63 1,935.61 1,936.50 0.0K
12:00 1,936.47 1,940.86 1,936.47 1,940.73 0.0K
12:05 1,940.48 1,940.48 1,936.80 1,937.38 0.0K
12:10 1,937.89 1,937.89 1,935.63 1,935.63 0.0K
12:15 1,935.96 1,937.40 1,935.96 1,936.90 0.0K
12:20 1,936.98 1,937.23 1,936.39 1,936.39 0.0K
12:25 1,936.23 1,936.40 1,935.80 1,936.23 0.0K
12:30 1,936.73 1,936.98 1,936.73 1,936.82 0.0K
12:35 1,936.66 1,936.66 1,934.79 1,935.28 0.0K
12:40 1,935.39 1,938.07 1,935.39 1,938.07 0.0K
12:45 1,938.41 1,938.83 1,937.73 1,938.70 0.0K
12:50 1,938.45 1,938.55 1,937.53 1,937.53 0.0K
12:55 1,936.87 1,937.02 1,935.24 1,935.24 0.0K
13:00 1,935.11 1,935.52 1,935.11 1,935.35 0.0K
13:05 1,935.21 1,935.29 1,933.22 1,933.22 0.0K
13:10 1,932.96 1,933.65 1,932.96 1,933.65 0.0K
13:15 1,933.26 1,933.89 1,932.35 1,933.45 0.0K
13:20 1,933.29 1,933.63 1,932.83 1,933.33 0.0K
13:25 1,933.66 1,934.13 1,933.40 1,934.13 0.0K
13:30 1,934.46 1,934.56 1,933.80 1,934.02 0.0K
13:35 1,934.27 1,935.08 1,933.90 1,934.16 0.0K
13:40 1,933.48 1,933.50 1,932.92 1,932.92 0.0K
13:45 1,933.18 1,934.76 1,933.18 1,934.12 0.0K
13:50 1,934.25 1,935.14 1,934.25 1,935.06 0.0K
13:55 1,934.93 1,935.45 1,934.54 1,934.87 0.0K
14:00 1,935.00 1,935.51 1,934.87 1,934.99 0.0K
14:05 1,935.75 1,935.75 1,934.81 1,934.81 0.0K
14:10 1,934.73 1,935.42 1,934.63 1,935.42 0.0K
14:15 1,935.29 1,935.29 1,933.96 1,934.43 0.0K
14:20 1,934.18 1,935.72 1,933.54 1,935.39 0.0K
14:25 1,933.50 1,935.53 1,933.18 1,935.53 0.0K
14:30 1,935.78 1,936.28 1,935.14 1,936.28 0.0K
14:35 1,936.53 1,938.14 1,936.27 1,937.55 0.0K
14:40 1,937.79 1,938.54 1,937.69 1,937.69 0.0K
14:45 1,937.53 1,939.03 1,937.36 1,938.99 0.0K
14:50 1,939.15 1,939.63 1,938.60 1,939.47 0.0K
14:55 1,940.10 1,940.35 1,939.53 1,939.53 0.0K
15:00 1,939.28 1,940.11 1,938.68 1,940.11 0.0K
15:05 1,939.94 1,940.61 1,938.62 1,938.62 0.0K
15:10 1,939.32 1,939.83 1,939.32 1,939.83 0.0K
15:15 1,940.50 1,941.40 1,940.50 1,940.65 0.0K
15:20 1,940.70 1,941.12 1,940.17 1,940.25 0.0K
15:25 1,939.90 1,939.94 1,939.46 1,939.48 0.0K
15:30 1,939.35 1,939.47 1,938.04 1,939.22 0.0K
15:35 1,939.47 1,939.93 1,939.07 1,939.54 0.0K
15:40 1,939.46 1,939.89 1,938.93 1,938.93 0.0K
15:45 1,938.80 1,938.80 1,937.10 1,937.10 0.0K
15:50 1,937.42 1,939.17 1,937.33 1,938.35 0.0K
15:55 1,938.84 1,938.97 1,936.82 1,936.82 0.0K
16:00 1,937.14 1,937.39 1,935.80 1,936.86 0.0K
16:05 1,936.91 1,937.27 1,936.79 1,937.27 0.0K
16:10 1,936.66 1,937.63 1,936.66 1,937.63 0.0K
16:15 1,938.14 1,938.27 1,937.09 1,937.69 0.0K
16:20 1,937.56 1,937.56 1,935.15 1,935.28 0.0K
16:25 1,935.66 1,936.06 1,935.66 1,935.74 0.0K
16:30 1,936.25 1,937.24 1,936.25 1,936.91 0.0K
16:35 1,936.91 1,937.38 1,936.91 1,937.12 0.0K
16:40 1,937.54 1,938.07 1,937.23 1,938.07 0.0K
16:45 1,937.74 1,938.51 1,937.15 1,937.58 0.0K
16:50 1,937.33 1,937.42 1,936.78 1,937.18 0.0K
16:55 1,937.05 1,937.35 1,937.04 1,937.04 0.0K
17:00 1,937.20 1,937.62 1,936.31 1,936.40 0.0K
17:05 1,936.73 1,937.88 1,936.73 1,937.88 0.0K
17:10 1,937.78 1,938.45 1,937.73 1,938.45 0.0K
17:15 1,938.61 1,939.25 1,938.61 1,939.12 0.0K
17:20 1,939.04 1,939.25 1,938.68 1,938.68 0.0K
17:25 1,938.82 1,939.92 1,938.15 1,939.92 0.0K
17:30 1,939.67 1,939.67 1,939.67 1,939.67 0.0K
17:35 1,939.00 1,939.29 1,937.12 1,937.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar