ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,927.03 1,931.30 1,922.45 1,931.30 0.0K
09:05 1,931.39 1,931.83 1,926.49 1,930.29 0.0K
09:10 1,932.66 1,935.39 1,932.66 1,934.95 0.0K
09:15 1,935.20 1,935.87 1,933.74 1,934.25 0.0K
09:20 1,934.51 1,935.65 1,933.38 1,934.92 0.0K
09:25 1,933.90 1,935.42 1,933.09 1,933.73 0.0K
09:30 1,933.63 1,933.63 1,927.37 1,928.28 0.0K
09:35 1,928.12 1,929.35 1,927.29 1,928.97 0.0K
09:40 1,928.83 1,929.08 1,926.25 1,926.57 0.0K
09:45 1,926.71 1,926.71 1,923.87 1,925.29 0.0K
09:50 1,925.63 1,925.63 1,923.31 1,924.58 0.0K
09:55 1,923.88 1,923.93 1,922.92 1,922.92 0.0K
10:00 1,923.17 1,924.03 1,922.66 1,922.89 0.0K
10:05 1,922.63 1,924.93 1,921.38 1,923.83 0.0K
10:10 1,923.96 1,923.96 1,921.79 1,923.29 0.0K
10:15 1,922.89 1,925.95 1,922.76 1,925.95 0.0K
10:20 1,925.98 1,925.98 1,923.13 1,923.97 0.0K
10:25 1,923.87 1,924.02 1,922.69 1,923.11 0.0K
10:30 1,922.98 1,924.21 1,922.74 1,923.55 0.0K
10:35 1,923.40 1,924.06 1,923.24 1,923.46 0.0K
10:40 1,924.07 1,925.86 1,923.48 1,925.86 0.0K
10:45 1,925.82 1,926.58 1,923.92 1,924.32 0.0K
10:50 1,924.40 1,924.40 1,919.53 1,919.62 0.0K
10:55 1,918.56 1,921.04 1,918.16 1,920.22 0.0K
11:00 1,920.38 1,922.41 1,920.21 1,922.12 0.0K
11:05 1,921.65 1,922.60 1,921.07 1,921.95 0.0K
11:10 1,922.69 1,922.69 1,921.83 1,922.33 0.0K
11:15 1,922.04 1,924.16 1,921.81 1,924.16 0.0K
11:20 1,924.28 1,924.28 1,923.17 1,923.19 0.0K
11:25 1,923.67 1,923.89 1,922.18 1,923.22 0.0K
11:30 1,923.09 1,925.63 1,923.09 1,924.06 0.0K
11:35 1,924.54 1,925.26 1,923.68 1,924.33 0.0K
11:40 1,924.33 1,925.62 1,924.33 1,925.62 0.0K
11:45 1,925.36 1,925.70 1,925.06 1,925.70 0.0K
11:50 1,925.86 1,925.99 1,925.13 1,925.13 0.0K
11:55 1,925.00 1,925.35 1,924.38 1,924.51 0.0K
12:00 1,926.19 1,926.28 1,920.94 1,926.28 0.0K
12:05 1,925.89 1,927.10 1,925.82 1,926.96 0.0K
12:10 1,927.67 1,927.99 1,927.07 1,927.20 0.0K
12:15 1,927.07 1,927.54 1,926.94 1,927.15 0.0K
12:20 1,927.24 1,927.74 1,925.83 1,926.65 0.0K
12:25 1,927.13 1,927.91 1,927.13 1,927.58 0.0K
12:30 1,927.41 1,927.80 1,926.76 1,927.51 0.0K
12:35 1,927.35 1,927.65 1,924.57 1,925.04 0.0K
12:40 1,924.88 1,924.91 1,924.56 1,924.91 0.0K
12:45 1,924.75 1,925.52 1,924.75 1,925.51 0.0K
12:50 1,925.64 1,925.97 1,925.61 1,925.61 0.0K
12:55 1,925.24 1,925.95 1,924.59 1,924.99 0.0K
13:00 1,924.91 1,925.77 1,924.43 1,925.77 0.0K
13:05 1,926.03 1,926.52 1,926.03 1,926.46 0.0K
13:10 1,927.06 1,927.44 1,927.06 1,927.44 0.0K
13:15 1,927.70 1,927.78 1,926.94 1,926.94 0.0K
13:20 1,927.07 1,927.84 1,927.07 1,927.84 0.0K
13:25 1,928.25 1,928.72 1,928.25 1,928.46 0.0K
13:30 1,928.20 1,928.20 1,927.42 1,927.78 0.0K
13:35 1,927.53 1,927.81 1,927.40 1,927.81 0.0K
13:40 1,927.91 1,928.31 1,927.74 1,928.05 0.0K
13:45 1,927.92 1,928.41 1,927.45 1,928.41 0.0K
13:50 1,928.49 1,929.00 1,927.37 1,927.58 0.0K
13:55 1,927.73 1,930.49 1,927.73 1,930.24 0.0K
14:00 1,930.35 1,932.76 1,930.35 1,932.50 0.0K
14:05 1,932.62 1,933.83 1,932.45 1,932.87 0.0K
14:10 1,933.12 1,933.49 1,932.65 1,932.65 0.0K
14:15 1,933.16 1,933.68 1,932.90 1,933.62 0.0K
14:20 1,933.27 1,933.27 1,931.59 1,932.07 0.0K
14:25 1,932.88 1,932.88 1,931.75 1,931.78 0.0K
14:30 1,931.95 1,932.41 1,931.95 1,932.41 0.0K
14:35 1,932.80 1,933.12 1,932.02 1,932.02 0.0K
14:40 1,933.01 1,933.15 1,932.35 1,932.82 0.0K
14:45 1,933.08 1,933.81 1,932.49 1,932.96 0.0K
14:50 1,932.84 1,932.96 1,932.21 1,932.96 0.0K
14:55 1,933.27 1,933.61 1,932.70 1,933.61 0.0K
15:00 1,933.74 1,933.93 1,932.02 1,932.44 0.0K
15:05 1,932.12 1,932.34 1,931.49 1,932.34 0.0K
15:10 1,932.40 1,934.25 1,932.05 1,934.09 0.0K
15:15 1,933.94 1,933.94 1,932.44 1,932.84 0.0K
15:20 1,932.97 1,932.97 1,931.11 1,931.84 0.0K
15:25 1,931.57 1,931.57 1,931.48 1,931.48 0.0K
15:30 1,931.81 1,931.94 1,930.20 1,930.20 0.0K
15:35 1,930.07 1,930.07 1,928.26 1,929.75 0.0K
15:40 1,928.96 1,929.07 1,928.20 1,928.94 0.0K
15:45 1,929.20 1,929.84 1,928.86 1,929.19 0.0K
15:50 1,928.72 1,928.73 1,925.94 1,926.30 0.0K
15:55 1,925.92 1,927.35 1,925.92 1,927.35 0.0K
16:00 1,926.88 1,929.45 1,926.54 1,929.45 0.0K
16:05 1,929.58 1,929.87 1,928.78 1,929.87 0.0K
16:10 1,931.81 1,931.89 1,930.84 1,930.84 0.0K
16:15 1,930.68 1,931.46 1,930.36 1,930.79 0.0K
16:20 1,931.13 1,931.13 1,929.39 1,929.60 0.0K
16:25 1,929.14 1,931.03 1,929.14 1,930.69 0.0K
16:30 1,930.82 1,932.54 1,930.82 1,932.21 0.0K
16:35 1,932.08 1,932.08 1,930.08 1,930.90 0.0K
16:40 1,930.51 1,930.76 1,930.13 1,930.42 0.0K
16:45 1,930.07 1,930.38 1,929.26 1,929.91 0.0K
16:50 1,930.03 1,930.84 1,929.35 1,929.49 0.0K
16:55 1,929.51 1,931.17 1,929.51 1,930.95 0.0K
17:00 1,930.82 1,930.82 1,929.35 1,929.35 0.0K
17:05 1,929.85 1,930.52 1,929.68 1,929.96 0.0K
17:10 1,930.92 1,932.30 1,930.92 1,932.30 0.0K
17:15 1,933.56 1,934.18 1,932.34 1,932.86 0.0K
17:20 1,933.12 1,933.65 1,932.65 1,933.65 0.0K
17:25 1,933.76 1,935.03 1,933.76 1,934.28 0.0K
17:35 1,938.56 1,940.41 1,937.06 1,940.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar